News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.6408 | 194.60 | 194.64 | -1.23 | -0.63 % | 41,153,991 | 18:59:24 |
| AMD | Advanced Micro Devices | 166.87 | 166.70 | 166.90 | 0.70 | 0.42 % | 47,109,041 | 18:59:21 |
| AMZN | Amazon.com | 184.80 | 184.75 | 184.80 | 3.52 | 1.94 % | 31,348,215 | 18:59:36 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,113 | 18:40:13 |
| BA | Boeing | 191.2998 | 0.00 | 0.00 | 1.45 | 0.76 % | 5,961,446 | 18:57:22 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.18 | 0.23 % | 12,402,884 | 18:59:17 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.20 | -0.50 % | 38,793,188 | 18:57:20 |
| COIN | Coinbase Global | 257.17 | 257.00 | 257.25 | 5.77 | 2.30 % | 9,485,258 | 18:57:53 |
| CRM | Salesforce | 242.40 | 0.00 | 0.00 | 5.87 | 2.48 % | 11,687,172 | 18:57:29 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -0.40 | -0.39 % | 10,278,614 | 18:58:57 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,508 | 18:58:03 |
| GOOGL | Alphabet | 177.00 | 176.87 | 176.94 | 1.59 | 0.91 % | 23,240,119 | 18:54:44 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,278 | 18:44:28 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,902 | 18:58:02 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,607 | 18:38:34 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | -0.29 | -0.94 % | 34,216,266 | 18:58:54 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -1.26 | -0.61 % | 17,028,601 | 18:59:41 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,261 | 18:15:43 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,041 | 18:44:00 |
| KO | Coca Cola | 64.0919 | 0.00 | 0.00 | 0.1719 | 0.27 % | 8,656,812 | 18:41:55 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,555 | 18:59:19 |
| META | Meta Platforms | 494.0898 | 494.00 | 494.07 | -0.9702 | -0.20 % | 10,654,331 | 18:58:59 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,838 | 18:05:42 |
| MSFT | Microsoft | 424.30 | 424.30 | 424.72 | 0.29 | 0.07 % | 14,855,416 | 18:57:43 |
| MU | Micron Technology | 130.20 | 130.30 | 130.45 | -3.51 | -2.63 % | 15,490,505 | 18:56:39 |
| NKE | Nike | 95.7904 | 0.00 | 0.00 | 1.47 | 1.56 % | 9,759,162 | 18:57:51 |
| ORCL | Oracle | 123.6393 | 0.00 | 0.00 | 1.01 | 0.82 % | 7,346,370 | 18:45:13 |
| PYPL | PayPal | 67.05 | 67.08 | 67.11 | 3.52 | 5.54 % | 22,051,132 | 18:58:56 |
| QCOM | QUALCOMM | 209.67 | 209.45 | 209.77 | -2.23 | -1.05 % | 7,590,125 | 18:59:05 |
| QQQ | Invesco QQQ Trust Series 1 | 463.70 | 463.69 | 463.74 | 0.17 | 0.04 % | 21,943,463 | 18:59:41 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | -0.97 | -1.81 % | 43,748,967 | 18:59:16 |
| SPY | SPDR S&P 500 | 534.54 | 0.00 | 0.00 | -0.13 | -0.02 % | 30,777,770 | 18:59:41 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 18:58:06 |
| TSLA | Tesla | 177.80 | 177.80 | 177.84 | 2.80 | 1.60 % | 69,796,015 | 18:59:41 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,859 | 18:57:55 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,257,322 | 18:46:02 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.88 | -0.06 | -0.38 % | 7,158,226 | 18:59:10 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,516 | 18:53:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
