Ames National Stock Price - ATLO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 1.2% 27.83 27.89 27.53 27.65 27.50 12:19:08
Bid Price Ask Price Spread Spread % News
27.77 28.00 0.23 0.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 3,103 $ 27.72 $ 86,013 13,046 24.47 - 29.46
Last Trade Time Type Quantity Stock Price Currency
12:16:48 3 $ 27.80 USD

Ames National Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 256.93M 9.23M $ 14.18M 1.82 14.70 8.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.91 3.27% 10/31/19 6.00 5.70%

more financials information »

Ames National News

Loading Messages....

Latest ATLO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATLO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.8627.940427.2527.48489k-0.03-0.11%
1 Month28.929.29527.1728.203411k-1.07-3.70%
3 Months27.6129.29525.527.658110k0.220.80%
6 Months26.829.29525.4127.42308k1.033.84%
1 Year27.329.4624.4727.00329k0.531.94%
3 Years27.0238.324.4728.59618k0.813.00%
5 Years23.1538.322.0127.21148k4.6820.22%

Ames National Description

Ames National Corporation is a bank holding company providing savings accounts, demand deposits, money market accounts and loans comprising real estate, residential, equipment and personal and other services. Ames provides management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and support with respect to computer systems and related procedures to banks. The main sources of the company's income are interest and fees earned on loans; interest on fixed income investments held by the company and the banks; fees on wealth management services; service charges on deposit accounts maintained at the banks; merchant and card fees, gain on the sale of loans and security gains.


Your Recent History
NASDAQ
ATLO
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.