Ames National Stock Price

0.02 (0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.11% 18.11 18:00:09
Close Price Low Price High Price Open Price Previous Close
18.11 18.00 18.41 18.10 18.09
Bid Price Ask Price Spread News
17.81 24.55 6.74 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
434 62,809 $ 18.14 $ 1,139,404 11,906 17.25 - 29.295
Last Trade Time Type Quantity Stock Price Currency
17:25:03 formt 134 $ 18.11 USD

Ames National Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 165.21M 9.12M 8.70M $ 64.81M $ 15.12M 1.86 10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.95 5.25% 1.50k 5.80%

more financials information »

Ames National News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3519.2917.7518.5219,693-0.24-1.31%
1 Month19.4220.4317.7519.1513,352-1.31-6.75%
3 Months19.2420.4317.7519.1611,368-1.13-5.87%
6 Months20.7023.8917.2519.5115,708-2.59-12.51%
1 Year28.2029.29517.2522.5214,070-10.09-35.78%
3 Years28.5032.1517.2525.3410,161-10.39-36.46%
5 Years22.7838.3017.2526.048,684-4.67-20.5%

Ames National Description

Ames National Corporation is a bank holding company providing savings accounts, demand deposits, money market accounts and loans comprising real estate, residential, equipment and personal and other services. The main sources of the company's income are interest and fees earned on loans; interest on fixed-income investments held by the company and the banks; fees on wealth management services; agricultural and commercial lending; service charges on deposit accounts maintained at the banks; merchant and card fees, gain on the sale of loans and security gains.

Your Recent History
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.