News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.98 | 192.95 | 192.98 | 0.73 | 0.38 % | 519,168 | 09:23:24 |
| AMD | Advanced Micro Devices | 170.26 | 170.22 | 170.30 | 3.36 | 2.01 % | 1,044,063 | 09:23:24 |
| AMZN | Amazon.com | 176.94 | 176.86 | 176.95 | 0.50 | 0.28 % | 529,420 | 09:23:23 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,071 | 09:18:50 |
| BA | Boeing | 178.00 | 0.00 | 0.00 | 0.39 | 0.22 % | 69,211 | 09:23:18 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 293,329 | 09:23:16 |
| BAC | Bank of America | 40.0873 | 0.00 | 0.00 | 0.0973 | 0.24 % | 2,488,569 | 09:21:44 |
| COIN | Coinbase Global | 232.32 | 232.31 | 232.70 | 6.40 | 2.83 % | 312,448 | 09:22:22 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 1.36 | 0.58 % | 238,805 | 09:23:23 |
| DIS | Walt Disney | 104.04 | 0.00 | 0.00 | 0.13 | 0.13 % | 39,266 | 09:21:44 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,662 | 09:16:23 |
| GOOGL | Alphabet | 172.97 | 172.91 | 172.97 | 0.47 | 0.27 % | 2,806,056 | 09:23:17 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,270 | 08:57:42 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | -0.37 | -0.11 % | 455,089 | 09:23:24 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 6,670 | 09:20:54 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.21 | 0.68 % | 366,235 | 09:22:44 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 2.22 | 1.08 % | 657,374 | 09:23:24 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.07 | -0.05 % | 12,951 | 09:17:23 |
| JPM | JP Morgan Chase | 202.2383 | 0.00 | 0.00 | -0.3917 | -0.19 % | 18,181 | 09:17:57 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.32 | -0.51 % | 21,249 | 09:23:03 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | -0.19 | -0.07 % | 24,689 | 09:22:30 |
| META | Meta Platforms | 468.67 | 468.76 | 468.97 | 1.84 | 0.39 % | 104,988 | 09:23:21 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.16 | 0.13 % | 17,043 | 09:18:33 |
| MSFT | Microsoft | 416.60 | 416.67 | 417.00 | 1.47 | 0.35 % | 236,557 | 09:23:13 |
| MU | Micron Technology | 127.58 | 127.50 | 127.66 | 2.58 | 2.06 % | 234,970 | 09:22:31 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | -0.40 | -0.42 % | 21,198 | 09:22:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,750 | 09:21:56 |
| PYPL | PayPal | 63.30 | 63.29 | 63.33 | 0.31 | 0.49 % | 91,190 | 09:23:11 |
| QCOM | QUALCOMM | 208.60 | 208.30 | 208.62 | 4.55 | 2.23 % | 1,336,415 | 09:23:18 |
| QQQ | Invesco QQQ Trust Series 1 | 454.45 | 454.43 | 454.47 | 3.74 | 0.83 % | 1,197,467 | 09:23:24 |
| SOXL | Direxion Daily Semicondu... | 50.72 | 0.00 | 0.00 | 2.13 | 4.38 % | 3,316,529 | 09:23:22 |
| SPY | SPDR S&P 500 | 529.00 | 0.00 | 0.00 | 1.63 | 0.31 % | 1,167,320 | 09:23:19 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:18:56 |
| TSLA | Tesla | 178.59 | 178.55 | 178.60 | 0.51 | 0.29 % | 872,621 | 09:23:08 |
| V | Visa | 272.36 | 0.00 | 0.00 | -0.10 | -0.04 % | 3,423 | 09:22:57 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.10 | -0.24 % | 2,342,015 | 09:21:05 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.17 | 16.26 | -0.05 | -0.31 % | 78,264 | 09:22:50 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -0.69 | -0.59 % | 22,630 | 09:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
