Bradespar Sa (BRAP4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -2.77923439958 | 19.07 | 19.12 | 18.37 | 2010320 | 18.74320606 | PR |
4 | 0.27 | 1.47783251232 | 18.27 | 19.5 | 18.27 | 2512135 | 19.05123674 | PR |
12 | -1.78 | -8.75984251969 | 20.32 | 20.57 | 17.5 | 3020592 | 19.15877921 | PR |
26 | -4.41 | -19.2156862745 | 22.95 | 23.35 | 17.5 | 4158964 | 20.39121483 | PR |
52 | -5.48 | -22.8143213988 | 24.02 | 27.15 | 17.5 | 3687265 | 21.75763253 | PR |
156 | -57.8 | -75.7139114488 | 76.34 | 80.15 | 17.5 | 3720245 | 28.45966904 | PR |
260 | -13.81 | -42.6893353941 | 32.35 | 80.2 | 17.5 | 3207466 | 34.62785516 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.