News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.91 | 223.91 | 223.92 | -2.87 | -1.27 % | 19,385,542 | 14:42:29 |
| AMD | Advanced Micro Devices | 162.68 | 162.67 | 162.69 | 2.90 | 1.81 % | 24,371,589 | 14:42:34 |
| AMZN | Amazon.com | 182.30 | 182.29 | 182.30 | -2.46 | -1.33 % | 19,167,034 | 14:42:33 |
| AXP | American Express | 268.80 | 0.00 | 0.00 | -2.12 | -0.78 % | 627,176 | 14:42:30 |
| BA | Boeing | 151.02 | 0.00 | 0.00 | -1.87 | -1.22 % | 3,662,200 | 14:42:32 |
| BABA | Alibaba | 113.44 | 0.00 | 0.00 | -1.81 | -1.57 % | 25,202,910 | 14:42:24 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,507,938 | 14:42:32 |
| COIN | Coinbase Global | 164.01 | 163.98 | 164.10 | -0.46 | -0.28 % | 3,206,059 | 14:42:34 |
| CRM | Salesforce | 280.36 | 0.00 | 0.00 | 0.88 | 0.31 % | 2,078,152 | 14:42:34 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | -0.66 | -0.70 % | 3,650,027 | 14:42:28 |
| DOW | Dow | 54.555 | 0.00 | 0.00 | -0.125 | -0.23 % | 1,365,284 | 14:42:28 |
| GOOGL | Alphabet | 165.985 | 165.98 | 165.99 | 0.125 | 0.08 % | 8,908,643 | 14:42:33 |
| GS | Goldman Sachs | 486.79 | 0.00 | 0.00 | -5.20 | -1.06 % | 719,517 | 14:42:33 |
| HD | Home Depot | 410.29 | 0.00 | 0.00 | -0.97 | -0.24 % | 1,853,417 | 14:42:23 |
| IBM | International Business M... | 221.39 | 0.00 | 0.00 | 1.66 | 0.76 % | 1,860,382 | 14:42:29 |
| INTC | Intel | 22.195 | 22.19 | 22.20 | -0.195 | -0.87 % | 35,683,584 | 14:42:32 |
| IWM | iShares Russell 2000 | 216.01 | 0.00 | 0.00 | -1.58 | -0.73 % | 14,729,638 | 14:42:25 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | -0.58 | -0.36 % | 2,225,978 | 14:42:20 |
| JPM | JP Morgan Chase | 204.92 | 0.00 | 0.00 | -2.37 | -1.14 % | 3,882,967 | 14:42:31 |
| KO | Coca Cola | 70.5175 | 0.00 | 0.00 | -0.4925 | -0.69 % | 4,562,934 | 14:42:29 |
| MCD | McDonalds | 303.22 | 0.00 | 0.00 | -0.54 | -0.18 % | 975,911 | 14:42:34 |
| META | Meta Platforms | 580.39 | 580.36 | 580.44 | 7.58 | 1.32 % | 7,270,410 | 14:42:29 |
| MRK | Merck | 110.145 | 0.00 | 0.00 | -1.94 | -1.73 % | 5,919,525 | 14:42:18 |
| MSFT | Microsoft | 416.26 | 416.23 | 416.25 | -0.87 | -0.21 % | 7,959,885 | 14:42:33 |
| MU | Micron Technology | 101.88 | 101.87 | 101.88 | 2.03 | 2.03 % | 15,481,700 | 14:42:33 |
| NKE | Nike | 82.2095 | 0.00 | 0.00 | -0.8905 | -1.07 % | 9,625,131 | 14:42:33 |
| ORCL | Oracle | 166.9592 | 0.00 | 0.00 | -0.7508 | -0.45 % | 2,946,041 | 14:42:33 |
| PYPL | PayPal | 76.83 | 76.82 | 76.83 | -0.61 | -0.79 % | 4,689,156 | 14:42:30 |
| QCOM | QUALCOMM | 167.27 | 167.24 | 167.32 | -1.05 | -0.62 % | 2,851,629 | 14:42:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.96 | 480.98 | -0.98 | -0.20 % | 19,114,570 | 14:42:31 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | -0.04 | -0.11 % | 74,752,812 | 14:42:28 |
| SPY | SPDR S&P 500 | 567.16 | 0.00 | 0.00 | -1.70 | -0.30 % | 27,077,508 | 14:42:34 |
| TRV | The Travelers Companies | 233.27 | 0.00 | 0.00 | -1.79 | -0.76 % | 299,396 | 14:42:24 |
| TSLA | Tesla | 239.52 | 239.51 | 239.53 | -9.50 | -3.81 % | 65,361,209 | 14:42:34 |
| V | Visa | 276.5763 | 0.00 | 0.00 | -0.4237 | -0.15 % | 1,637,187 | 14:42:32 |
| VZ | Verizon Communications | 44.535 | 0.00 | 0.00 | -0.515 | -1.14 % | 6,413,320 | 14:42:32 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.075 | -0.86 % | 7,412,354 | 14:42:07 |
| XOM | Exxon Mobil | 122.05 | 0.00 | 0.00 | 0.53 | 0.44 % | 8,986,104 | 14:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
