News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.645 | 195.64 | 195.65 | -0.225 | -0.11 % | 21,439,336 | 13:48:25 |
| AMD | Advanced Micro Devices | 167.51 | 167.48 | 167.50 | 1.34 | 0.81 % | 34,860,992 | 13:48:25 |
| AMZN | Amazon.com | 183.515 | 183.51 | 183.52 | 2.24 | 1.23 % | 15,379,492 | 13:48:25 |
| AXP | American Express | 233.61 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,298,522 | 13:48:25 |
| BA | Boeing | 191.60 | 0.00 | 0.00 | 1.75 | 0.92 % | 2,800,467 | 13:48:15 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | -0.16 | -0.20 % | 7,318,606 | 13:48:32 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.305 | -0.76 % | 13,664,548 | 13:48:22 |
| COIN | Coinbase Global | 262.075 | 261.95 | 262.09 | 10.68 | 4.25 % | 5,869,467 | 13:48:26 |
| CRM | Salesforce | 242.095 | 0.00 | 0.00 | 5.57 | 2.35 % | 7,305,085 | 13:48:31 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 0.19 | 0.19 % | 5,742,815 | 13:48:31 |
| DOW | Dow | 55.7199 | 0.00 | 0.00 | 0.0299 | 0.05 % | 1,318,857 | 13:48:25 |
| GOOGL | Alphabet | 176.60 | 176.60 | 176.61 | 1.19 | 0.68 % | 9,401,341 | 13:48:25 |
| GS | Goldman Sachs | 459.325 | 0.00 | 0.00 | -2.36 | -0.51 % | 794,379 | 13:48:27 |
| HD | Home Depot | 330.795 | 0.00 | 0.00 | 0.535 | 0.16 % | 1,204,344 | 13:48:29 |
| IBM | International Business M... | 168.29 | 0.00 | 0.00 | 0.91 | 0.54 % | 958,404 | 13:48:20 |
| INTC | Intel | 30.4808 | 30.48 | 30.49 | -0.2992 | -0.97 % | 16,674,156 | 13:48:33 |
| IWM | iShares Russell 2000 | 203.935 | 0.00 | 0.00 | -1.13 | -0.55 % | 10,482,491 | 13:48:30 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | 0.53 | 0.36 % | 2,347,901 | 13:48:26 |
| JPM | JP Morgan Chase | 196.36 | 0.00 | 0.00 | -0.90 | -0.46 % | 4,184,858 | 13:48:33 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | 0.185 | 0.29 % | 3,424,701 | 13:48:26 |
| MCD | McDonalds | 260.375 | 0.00 | 0.00 | 0.385 | 0.15 % | 1,857,120 | 13:48:32 |
| META | Meta Platforms | 497.42 | 497.34 | 497.47 | 2.36 | 0.48 % | 6,829,983 | 13:48:31 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | 0.33 | 0.25 % | 2,365,371 | 13:48:26 |
| MSFT | Microsoft | 423.1673 | 423.16 | 423.19 | -0.8427 | -0.20 % | 7,113,957 | 13:48:25 |
| MU | Micron Technology | 129.87 | 129.87 | 129.89 | -3.84 | -2.87 % | 9,704,841 | 13:48:33 |
| NKE | Nike | 96.39 | 0.00 | 0.00 | 2.07 | 2.19 % | 5,420,187 | 13:48:28 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 1.33 | 1.08 % | 3,352,767 | 13:48:33 |
| PYPL | PayPal | 67.5002 | 67.50 | 67.51 | 3.97 | 6.25 % | 13,586,142 | 13:48:33 |
| QCOM | QUALCOMM | 209.83 | 209.82 | 209.88 | -2.07 | -0.98 % | 3,799,292 | 13:48:27 |
| QQQ | Invesco QQQ Trust Series 1 | 463.4996 | 463.49 | 463.49 | -0.0304 | -0.01 % | 12,621,854 | 13:48:33 |
| SOXL | Direxion Daily Semicondu... | 52.29 | 0.00 | 0.00 | -1.23 | -2.30 % | 34,210,851 | 13:48:33 |
| SPY | SPDR S&P 500 | 534.045 | 0.00 | 0.00 | -0.625 | -0.12 % | 16,375,848 | 13:48:33 |
| TRV | The Travelers Companies | 208.79 | 0.00 | 0.00 | 0.38 | 0.18 % | 271,443 | 13:47:32 |
| TSLA | Tesla | 179.23 | 179.22 | 179.24 | 4.23 | 2.42 % | 48,377,041 | 13:48:25 |
| V | Visa | 276.31 | 0.00 | 0.00 | 1.81 | 0.66 % | 2,030,754 | 13:48:30 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,657,131 | 13:48:33 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | -0.02 | -0.13 % | 3,354,315 | 13:48:23 |
| XOM | Exxon Mobil | 113.455 | 0.00 | 0.00 | 0.335 | 0.30 % | 6,495,807 | 13:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
