CoreStarterCSTR

$ 0.000513

-0.00000270

(

-0.52%

)

Official Links

Website

Info

Rank 918

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000489

Exchange

GATE

Ask

$ 0.000559

Last Trade Time

10:42:13

Volume (24h)

$ 153

Last Trade Size

5,726.51

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000531

Fully Diluted Market Cap

$ 51,254

Genesis Date

Days Range 0.000509-0.000515

52 Weeks Range 0.00044-0.006817

Circulating Supply 45,400,645 / 100,000,000

45.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	1	https://gate.io/trade/CSTR_ETH	0	2 hours ago
0.000547	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	2	https://gate.io/trade/CSTR_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0004958	1.674E-5	3.37636143606	0.00045837	0.00053336	21892.765	CX
4	0.00046405	4.849E-5	10.4493050318	0.00044024	0.0046458	108571.52366	CX
12	0.00119648	-0.00068394	-57.1626771864	0.00043984	0.0062447	138080.522761	CX
26	0.00268156	-0.00216902	-80.8864989036	0.00043984	0.0068174	785010.67778	CX
52	0.00170382	-0.00119128	-69.9181838457	0.00043984	0.0068174	3478298.71116	CX
156	0.55074773	-0.55023519	-99.9069374285	0.00043984	0.59424439	1903669.40194	CX
260	0.55074773	-0.55023519	-99.9069374285	0.00043984	0.59424439	1903669.40194	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637	0
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802	0
1726357800	0.00053178	1.9E-5	3.70	0.00051279	0.00053336	0.00045837	11453
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00046758	32332
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672	0
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791	0
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764	0
1725925800	0.0004961	1.3E-5	2.69	0.00052737	0.00408189	0.00044024	361707
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117	0
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	0
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529	0
1725580200	0.00049739	-6.5E-5	-11.56	0.00056336	0.00056713	0.00049344	14407
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	4.9E-5	9.16	0.00052737	0.00058909	0.00044024	369018
1725234600	0.00053474	7.0E-6	1.33	0.00052737	0.00055251	0.00044024	14946
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-2.5E-5	-4.50	0.00055565	0.00055738	0.00051264	110562
1724975400	0.00055602	7.5E-5	15.59	0.00048028	0.00057105	0.00048028	10030
1724889000	0.00048122	-3.6E-5	-6.96	0.00051632	0.0005334	0.00047487	28930
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581	0
1724716200	0.00056345	6.9E-5	13.96	0.00049405	0.00057477	0.00048893	7013
1724629800	0.00049419	-5.8E-5	-10.50	0.00055408	0.00055834	0.00049419	13355
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473	0
1724457000	0.00055293	2.0E-6	0.36	0.00055071	0.0006177	0.00050048	39828
1724370600	0.00055096	-1.0E-6	-0.18	0.00061296	0.0046458	0.00047222	452146
1724284200	0.00055208	8.8E-5	18.95	0.00046405	0.00055484	0.00046124	54270
1724197800	0.00046431	-0.000142	-23.43	0.00060619	0.00061968	0.0004631	56957
1724111400	0.00060605	2.0E-6	0.33	0.00061296	0.00458221	0.00059064	361707
1724025000	0.00060444	0.00010786	21.72	0.00049639	0.00063928	0.00049381	65782
1723938600	0.00049658	-4.8E-5	-8.81	0.0005447	0.00054764	0.00046708	20374
1723852200	0.00054499	4.0E-6	0.74	0.00053986	0.00055194	0.00053604	14465
1723765800	0.00054074	-7.2E-5	-11.75	0.00061296	0.00069369	0.0005314	227857
1723679400	0.00061257	7.3E-5	13.54	0.00054005	0.00066954	0.00047569	30656
1723593000	0.00053928	-0.000118	-17.95	0.00065357	0.00071089	0.00053928	152144
1723506600	0.00065741	0.00014578	28.49	0.00053701	0.00094456	0.00049558	539864
1723420200	0.00051163	1.6E-5	3.23	0.00049583	0.00054028	0.00047218	45312
1723333800	0.00049525	-2.4E-5	-4.63	0.00051872	0.00052827	0.00044103	29510
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00049558	28832
1723161000	0.00053643	9.1E-5	20.41	0.00044408	0.00054398	0.00044124	6845
1723074600	0.00044591	-0.000241	-35.07	0.00068921	0.00071037	0.00043984	9568
1722988200	0.00068715	5.4E-5	8.52	0.00062986	0.00071389	0.00062986	29148
1722901800	0.00063359	-6.9E-5	-9.82	0.00075482	0.00421272	0.0005687	375002
1722815400	0.00070278	-5.3E-5	-7.01	0.00075482	0.00076147	0.00068926	0
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374	0
1722642600	0.00077582	-5.7E-5	-6.85	0.000832	0.00083566	0.00077148	0
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00080063	0
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.00087035	0.00083602	0
1722383400	0.00085182	-1.0E-5	-1.16	0.00086241	0.00087506	0.00084164	0
1722297000	0.00086193	1.1E-5	1.29	0.00096759	0.00096885	0.0006534	361707
1722210600	0.00085102	0.00016729	24.47	0.00068186	0.00085328	0.00067247	60530
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336	0
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633	0
1721951400	0.00066665	-0.000301	-31.12	0.00096759	0.00096885	0.00064988	5529
1721865000	0.00096717	-4.2E-5	-4.16	0.00101014	0.00101141	0.00095905	0
1721778600	0.00100938	1.1E-5	1.10	0.0009982	0.00102668	0.00098691	0
1721692200	0.00099874	-2.3E-5	-2.25	0.0009911	0.00623621	0.00097967	361707
1721605800	0.00102146	-9.0E-8	-0.01	0.00101995	0.00102803	0.00099458	0
1721519400	0.00102155	5.0E-6	0.49	0.00101675	0.00102648	0.00101008	0
1721433000	0.00101699	2.2E-5	2.21	0.0009911	0.00102681	0.00097967	0
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149	0
1721260200	0.00098371	-1.7E-5	-1.70	0.00100052	0.00101981	0.00097956	0
1721173800	0.00100066	-1.1E-5	-1.09	0.00101161	0.00101446	0.00097165	0
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776	361707
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776	0
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325	0
1720828200	0.00090818	-5.3E-5	-5.52	0.0009603	0.00097894	0.00089703	16217
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.00079211	0.00520561	0.00075409	361707
1720396200	0.00090622	4.8E-5	5.59	0.00085736	0.00092018	0.00082778	5347
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834	0
1720223400	0.00083498	3.6E-5	4.51	0.00079211	0.00084054	0.00075409	5148
1720137000	0.00079892	-5.8E-5	-6.77	0.00085742	0.00086049	0.00079504	0
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-6.0E-6	-0.67	0.00089346	0.00089957	0.00088361	0
1719877800	0.00089384	6.6E-7	0.07	0.00119648	0.0062447	0.0008898	361707
1719791400	0.00089318	1.7E-5	1.94	0.00087722	0.00089785	0.00087116	0
1719705000	0.00087667	-7.5E-7	-0.09	0.00087741	0.00088453	0.0008754	0
1719618600	0.00087742	-5.2E-5	-5.59	0.00093121	0.00094009	0.00087434	4276
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802	0
1719445800	0.00090902	2.7E-5	3.06	0.00119648	0.00120044	0.00087597	379761
1719359400	0.00088244	1.1E-5	1.26	0.00087259	0.00089063	0.00086723	0
1719273000	0.00087181	-0.000325	-27.16	0.00119648	0.00120044	0.00074583	20613
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328	0
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688	0
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614	0
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992	0
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00125465	0.0012127	0
1718754600	0.00121745	0.00020132	19.81	0.0010189	0.00122033	0.00098029	20311