News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.35 | 191.29 | 191.35 | 0.45 | 0.24 % | 208,427 | 08:32:48 |
| AMD | Advanced Micro Devices | 171.45 | 171.30 | 171.48 | 5.93 | 3.58 % | 869,687 | 08:33:04 |
| AMZN | Amazon.com | 184.60 | 184.55 | 184.60 | 1.47 | 0.80 % | 361,546 | 08:32:53 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 897 | 08:32:13 |
| BA | Boeing | 185.2101 | 0.00 | 0.00 | -1.07 | -0.57 % | 21,907 | 08:33:06 |
| BABA | Alibaba | 81.38 | 0.00 | 0.00 | -1.30 | -1.57 % | 968,465 | 08:33:05 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 39,781 | 08:32:23 |
| COIN | Coinbase Global | 236.00 | 236.05 | 236.60 | 4.49 | 1.94 % | 184,051 | 08:32:52 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,894 | 08:26:46 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 22,852 | 08:30:27 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 274 | 08:00:14 |
| GOOGL | Alphabet | 177.15 | 177.15 | 177.16 | 0.77 | 0.44 % | 99,219 | 08:32:57 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,152 | 08:32:51 |
| HD | Home Depot | 331.32 | 0.00 | 0.00 | 0.73 | 0.22 % | 202,561 | 08:32:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,851 | 08:29:03 |
| INTC | Intel | 31.65 | 31.68 | 31.70 | 0.23 | 0.73 % | 315,556 | 08:33:04 |
| IWM | iShares Russell 2000 | 207.75 | 0.00 | 0.00 | 1.17 | 0.57 % | 450,725 | 08:33:06 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,702 | 08:32:28 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 0.49 | 0.25 % | 9,988 | 08:32:22 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.14 | -0.22 % | 11,313 | 08:31:55 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,701 | 08:31:19 |
| META | Meta Platforms | 474.36 | 474.30 | 474.41 | 6.58 | 1.41 % | 225,821 | 08:32:59 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 608,567 | 08:07:53 |
| MSFT | Microsoft | 434.38 | 434.38 | 434.50 | 3.86 | 0.90 % | 204,850 | 08:32:36 |
| MU | Micron Technology | 132.2875 | 132.00 | 132.29 | 6.01 | 4.76 % | 389,587 | 08:33:03 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,849 | 08:29:40 |
| ORCL | Oracle | 126.33 | 0.00 | 0.00 | 1.73 | 1.39 % | 20,796 | 08:29:09 |
| PYPL | PayPal | 62.47 | 62.41 | 62.49 | 0.28 | 0.45 % | 83,638 | 08:32:44 |
| QCOM | QUALCOMM | 206.00 | 205.81 | 206.00 | 3.07 | 1.51 % | 1,554,168 | 08:32:51 |
| QQQ | Invesco QQQ Trust Series 1 | 461.22 | 461.23 | 461.25 | 5.51 | 1.21 % | 532,090 | 08:33:05 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 4.09 | 8.28 % | 4,226,275 | 08:33:05 |
| SPY | SPDR S&P 500 | 533.96 | 0.00 | 0.00 | 4.13 | 0.78 % | 647,046 | 08:33:04 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.81 | 181.83 | 181.85 | 1.70 | 0.94 % | 879,298 | 08:33:05 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,049 | 08:29:35 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,134 | 08:32:50 |
| WBA | Walgreens Boots Alliance | 16.4699 | 16.46 | 16.47 | -0.0001 | 0.00 % | 46,337 | 08:33:05 |
| XOM | Exxon Mobil | 115.7998 | 0.00 | 0.00 | 0.3198 | 0.28 % | 14,405 | 08:32:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
