News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.31 | 191.33 | 191.40 | 0.41 | 0.21 % | 269,833 | 09:01:45 |
| AMD | Advanced Micro Devices | 170.9516 | 170.95 | 170.99 | 5.43 | 3.28 % | 1,098,359 | 09:01:49 |
| AMZN | Amazon.com | 184.29 | 184.27 | 184.33 | 1.16 | 0.63 % | 421,424 | 09:01:37 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 08:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,350 | 09:00:16 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | -1.41 | -1.71 % | 1,093,561 | 09:01:44 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 51,330 | 09:01:00 |
| COIN | Coinbase Global | 234.05 | 233.54 | 234.06 | 2.54 | 1.10 % | 273,602 | 09:01:51 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,862 | 09:00:24 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 28,926 | 09:01:21 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,000 | 08:59:05 |
| GOOGL | Alphabet | 177.20 | 177.16 | 177.16 | 0.82 | 0.46 % | 115,294 | 09:01:50 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,990 | 08:49:20 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,133 | 09:01:18 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,198 | 08:59:59 |
| INTC | Intel | 31.6203 | 31.62 | 31.63 | 0.2003 | 0.64 % | 421,233 | 09:01:35 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 585,852 | 09:01:50 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,765 | 08:56:19 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 12,442 | 08:59:31 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,743 | 08:58:41 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,150 | 09:01:21 |
| META | Meta Platforms | 474.25 | 474.07 | 474.29 | 6.47 | 1.38 % | 258,873 | 09:01:37 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,830 | 09:01:22 |
| MSFT | Microsoft | 434.30 | 434.10 | 434.29 | 3.78 | 0.88 % | 229,371 | 09:01:52 |
| MU | Micron Technology | 132.10 | 132.10 | 132.15 | 5.82 | 4.61 % | 549,382 | 09:01:47 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,669 | 08:57:23 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 26,748 | 08:59:59 |
| PYPL | PayPal | 62.50 | 62.42 | 62.55 | 0.31 | 0.50 % | 101,451 | 09:01:37 |
| QCOM | QUALCOMM | 206.00 | 206.00 | 206.13 | 3.07 | 1.51 % | 1,579,552 | 09:01:27 |
| QQQ | Invesco QQQ Trust Series 1 | 461.12 | 461.09 | 461.12 | 5.41 | 1.19 % | 676,825 | 09:01:52 |
| SOXL | Direxion Daily Semicondu... | 53.34 | 0.00 | 0.00 | 3.96 | 8.02 % | 5,022,089 | 09:01:52 |
| SPY | SPDR S&P 500 | 533.69 | 0.00 | 0.00 | 3.86 | 0.73 % | 809,124 | 09:01:51 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.3156 | 181.28 | 181.32 | 1.21 | 0.67 % | 1,113,047 | 09:01:48 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,832 | 08:55:44 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 23,256 | 09:00:17 |
| WBA | Walgreens Boots Alliance | 16.45 | 16.45 | 16.46 | -0.02 | -0.12 % | 51,687 | 09:00:27 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | 0.29 | 0.25 % | 21,863 | 09:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
