Period:
Draw Mode:
Low
0.005
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angold Resources Ltd | AAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 12:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,500 | - | 0.005 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:15 | 2,000 | $ 0.065 | CAD |
Angold Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.065 | 14,119 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.075 | 0.065 | 0.0687556 | 14,473 | -0.005 | -7.14% |
| 3 Months | 0.075 | 0.08 | 0.065 | 0.0697354 | 18,070 | -0.01 | -13.33% |
| 6 Months | 0.02 | 0.10 | 0.005 | 0.0202614 | 102,562 | 0.045 | 225.0% |
| 1 Year | 0.075 | 0.10 | 0.005 | 0.0320579 | 181,445 | -0.01 | -13.33% |
| 3 Years | 0.48 | 0.53 | 0.005 | 0.1644242 | 217,269 | -0.415 | -86.46% |
| 5 Years | 0.48 | 0.53 | 0.005 | 0.1644242 | 217,269 | -0.415 | -86.46% |