News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.70 | 225.68 | 225.75 | 1.52 | 0.68 % | 1,064,823 | 09:18:45 |
| AMD | Advanced Micro Devices | 155.28 | 155.28 | 155.40 | -0.49 | -0.31 % | 499,723 | 09:18:41 |
| AMZN | Amazon.com | 180.2001 | 180.25 | 180.32 | -3.55 | -1.93 % | 2,026,993 | 09:18:44 |
| AXP | American Express | 241.56 | 0.00 | 0.00 | -7.64 | -3.07 % | 152,117 | 09:18:37 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 0.67 | 0.37 % | 32,960 | 09:17:05 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.68 | -0.89 % | 147,551 | 09:18:08 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 64,720 | 09:18:41 |
| COIN | Coinbase Global | 237.41 | 237.35 | 237.52 | 4.17 | 1.79 % | 128,957 | 09:18:16 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,710 | 09:18:41 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 481,643 | 09:12:46 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 939 | 09:06:03 |
| GOOGL | Alphabet | 179.08 | 179.08 | 179.25 | 1.39 | 0.78 % | 172,847 | 09:18:43 |
| GS | Goldman Sachs | 486.41 | 0.00 | 0.00 | 0.20 | 0.04 % | 12,263 | 09:17:37 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,660 | 09:14:08 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,528 | 09:09:18 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | -0.12 | -0.34 % | 818,697 | 09:17:44 |
| IWM | iShares Russell 2000 | 218.14 | 0.00 | 0.00 | 0.19 | 0.09 % | 753,955 | 09:18:44 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 226,647 | 09:17:58 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.22 | 0.10 % | 11,580 | 09:15:42 |
| KO | Coca Cola | 65.37 | 0.00 | 0.00 | 0.18 | 0.28 % | 30,341 | 09:18:35 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,310 | 09:16:52 |
| META | Meta Platforms | 476.80 | 476.55 | 477.00 | 0.95 | 0.20 % | 147,644 | 09:18:43 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,709 | 08:44:55 |
| MSFT | Microsoft | 434.00 | 433.72 | 434.00 | -6.37 | -1.45 % | 1,366,361 | 09:18:28 |
| MU | Micron Technology | 117.15 | 117.11 | 117.17 | -0.30 | -0.26 % | 207,590 | 09:18:38 |
| NKE | Nike | 72.26 | 0.00 | 0.00 | -0.12 | -0.17 % | 59,612 | 09:18:30 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,567 | 09:18:28 |
| PYPL | PayPal | 59.89 | 59.89 | 59.90 | -0.11 | -0.18 % | 78,349 | 09:18:25 |
| QCOM | QUALCOMM | 192.07 | 191.91 | 192.68 | 0.61 | 0.32 % | 42,644 | 09:18:14 |
| QQQ | Invesco QQQ Trust Series 1 | 480.15 | 480.07 | 480.13 | 0.66 | 0.14 % | 1,176,285 | 09:18:45 |
| SOXL | Direxion Daily Semicondu... | 51.82 | 0.00 | 0.00 | 0.16 | 0.31 % | 3,495,765 | 09:18:44 |
| SPY | SPDR S&P 500 | 553.31 | 0.00 | 0.00 | 0.65 | 0.12 % | 663,948 | 09:18:45 |
| TRV | The Travelers Companies | 224.00 | 0.00 | 0.00 | 3.40 | 1.54 % | 55,371 | 09:14:07 |
| TSLA | Tesla | 248.94 | 248.94 | 248.97 | -0.29 | -0.12 % | 1,519,105 | 09:18:40 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.85 | -0.32 % | 8,068 | 09:18:19 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,517 | 09:17:58 |
| WBA | Walgreens Boots Alliance | 11.3798 | 11.37 | 11.38 | 0.0198 | 0.17 % | 91,854 | 09:16:48 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.15 | -0.13 % | 66,981 | 09:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
