News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0541 | 194.06 | 194.11 | 1.80 | 0.94 % | 50,031,265 | 18:12:27 |
| AMD | Advanced Micro Devices | 163.28 | 163.24 | 163.28 | -3.62 | -2.17 % | 59,085,348 | 18:12:30 |
| AMZN | Amazon.com | 178.2981 | 178.30 | 178.33 | 1.86 | 1.05 % | 30,756,242 | 18:12:52 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,871 | 17:48:04 |
| BA | Boeing | 184.58 | 0.00 | 0.00 | 6.97 | 3.92 % | 8,946,915 | 18:05:29 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | -0.71 | -0.91 % | 14,438,263 | 18:10:45 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 31,890,797 | 18:12:24 |
| COIN | Coinbase Global | 231.00 | 230.83 | 231.20 | 5.08 | 2.25 % | 7,322,100 | 18:13:08 |
| CRM | Salesforce | 235.6472 | 0.00 | 0.00 | 1.21 | 0.51 % | 19,947,637 | 18:08:21 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,902,315 | 17:59:58 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,305 | 18:01:20 |
| GOOGL | Alphabet | 173.23 | 173.18 | 173.23 | 0.73 | 0.42 % | 27,460,253 | 18:07:35 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | -6.85 | -2.05 % | 3,711,962 | 18:06:05 |
| IBM | International Business M... | 165.1013 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,774,648 | 17:35:04 |
| INTC | Intel | 30.32 | 30.31 | 30.32 | -0.53 | -1.72 % | 35,485,610 | 18:12:22 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | -1.08 | -0.52 % | 23,633,825 | 18:12:47 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 0.94 | 0.64 % | 7,328,821 | 18:02:51 |
| JPM | JP Morgan Chase | 201.0034 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,441,604 | 18:12:07 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.05 | -0.08 % | 9,367,246 | 17:45:26 |
| MCD | McDonalds | 259.90 | 0.00 | 0.00 | 1.01 | 0.39 % | 4,341,740 | 17:54:05 |
| META | Meta Platforms | 473.80 | 473.75 | 474.00 | 6.97 | 1.49 % | 11,267,120 | 18:12:11 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,500 | 17:53:44 |
| MSFT | Microsoft | 412.7178 | 412.85 | 413.05 | -2.41 | -0.58 % | 17,434,342 | 18:12:11 |
| MU | Micron Technology | 128.24 | 128.18 | 128.30 | 3.24 | 2.59 % | 16,113,979 | 18:13:07 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,666,342 | 18:07:50 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 1.86 | 1.59 % | 7,252,133 | 18:13:09 |
| PYPL | PayPal | 63.37 | 63.48 | 63.50 | 0.38 | 0.60 % | 9,035,215 | 18:04:14 |
| QCOM | QUALCOMM | 205.9499 | 205.91 | 206.06 | 1.90 | 0.93 % | 12,416,311 | 18:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.23 | 453.35 | 2.52 | 0.56 % | 32,937,005 | 18:12:28 |
| SOXL | Direxion Daily Semicondu... | 48.73 | 0.00 | 0.00 | 0.14 | 0.29 % | 52,994,700 | 18:12:44 |
| SPY | SPDR S&P 500 | 527.75 | 0.00 | 0.00 | 0.38 | 0.07 % | 45,967,664 | 18:12:49 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 18:12:02 |
| TSLA | Tesla | 176.34 | 176.31 | 176.34 | -1.74 | -0.98 % | 68,463,938 | 18:12:39 |
| V | Visa | 270.1509 | 0.00 | 0.00 | -2.31 | -0.85 % | 4,837,424 | 18:10:32 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 20,686,232 | 18:08:21 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.95 | -0.3194 | -1.97 % | 14,886,604 | 17:41:38 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | -2.87 | -2.45 % | 19,582,346 | 18:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
