Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 380,900 |
|
|||||
| News | - | ||||||
| Day High | 7.74 | Low High |
|||||
| Day Low | 7.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.69 | 7.62 | 7.74 | 7.67 | 7.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,424 | 380,900 | R$ 7.67 | R$ 2,922,265 | - | 7.59 - 12.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:01 | 100 | R$ 7.67 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 408.04M | 29.44M | - | 2.77B | 382.65M | 13.00 | 1.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FERBASA PN News
Loading Messages....
Historical FESA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.94 | 7.59 | 7.75 | 744,700 | -0.13 | -1.67% |
| 1 Month | 7.98 | 8.47 | 7.59 | 7.99 | 834,726 | -0.31 | -3.88% |
| 3 Months | 8.93 | 9.06 | 7.59 | 8.20 | 804,823 | -1.26 | -14.11% |
| 6 Months | 11.25 | 11.62 | 7.59 | 8.80 | 621,102 | -3.58 | -31.82% |
| 1 Year | 11.70 | 12.97 | 7.59 | 9.54 | 402,816 | -4.03 | -34.44% |
| 3 Years | 10.20 | 15.55 | 7.59 | 11.42 | 374,432 | -2.53 | -24.79% |
| 5 Years | 5.52 | 15.55 | 2.51 | 9.39 | 348,030 | 2.15 | 39.01% |
Dividends for FERBASA PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/05/2024 | Interim | BRL | 0.053079 | 06/06/2024 | 05/06/2024 | 20/06/2024 |
| 11/12/2023 | Interim | BRL | 0.84649 | 19/12/2023 | 18/12/2023 | 27/12/2023 |
| 30/11/2023 | Interim | BRL | 0.504125 | 08/12/2023 | 07/12/2023 | 22/12/2023 |
| 28/08/2023 | Interim | BRL | 0.507075 | 08/09/2023 | 06/09/2023 | 22/09/2023 |
| 29/05/2023 | Interim | BRL | 0.88266 | 09/06/2023 | 07/06/2023 | 22/06/2023 |
| 12/12/2022 | Interim | BRL | 0.057445 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| Interim | BRL | 0.371796 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
| Special | BRL | 0.46831 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
| 29/08/2022 | Interim | BRL | 0.401833 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
| 29/08/2022 | Special | BRL | 0.568758 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
| Interim | BRL | 0.628604 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
| Special | BRL | 0.322964 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
| 18/04/2022 | Special | BRL | 0.519185 | 27/04/2022 | 26/04/2022 | 04/05/2022 |
| 23/12/2021 | Interim | BRL | 0.066425 | 04/01/2022 | 03/01/2022 | 26/01/2022 |
| 29/11/2021 | Interim | BRL | 0.247134 | 08/12/2021 | 07/12/2021 | 22/12/2021 |
| 31/08/2021 | Interim | BRL | 0.380021 | 09/09/2021 | 08/09/2021 | 17/09/2021 |
| 27/05/2021 | Interim | BRL | 0.212123 | 07/06/2021 | 04/06/2021 | 22/06/2021 |
| 22/12/2020 | Interim | BRL | 0.224643 | 30/12/2020 | 29/12/2020 | 19/02/2021 |
| 26/11/2020 | Interim | BRL | 0.173615 | 07/12/2020 | 04/12/2020 | |
| 28/08/2020 | Interim | BRL | 0.166092 | 08/09/2020 | 04/09/2020 | 22/09/2020 |
| 21/12/2019 | Interim | BRL | 0.063371 | 30/12/2019 | 27/12/2019 | 24/01/2020 |
| 27/11/2019 | Interim | BRL | 0.434082 | 09/12/2019 | 06/12/2019 | 20/12/2019 |
| 29/08/2019 | Interim | BRL | 0.28247 | 06/09/2019 | 05/09/2019 | 20/09/2019 |
