News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.61 | 187.61 | 187.62 | -3.29 | -1.72 % | 33,530,707 | 15:36:18 |
| AMD | Advanced Micro Devices | 160.01 | 160.02 | 160.04 | -5.51 | -3.33 % | 82,600,909 | 15:36:18 |
| AMZN | Amazon.com | 180.28 | 180.28 | 180.29 | -2.85 | -1.56 % | 23,247,355 | 15:36:09 |
| AXP | American Express | 235.65 | 0.00 | 0.00 | -4.44 | -1.85 % | 1,864,925 | 15:36:09 |
| BA | Boeing | 172.13 | 0.00 | 0.00 | -14.15 | -7.60 % | 13,386,908 | 15:36:18 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | -2.33 | -2.82 % | 17,964,167 | 15:36:13 |
| BAC | Bank of America | 39.045 | 0.00 | 0.00 | -0.715 | -1.80 % | 27,719,625 | 15:36:05 |
| COIN | Coinbase Global | 221.2598 | 221.13 | 221.36 | -10.25 | -4.43 % | 7,349,826 | 15:36:18 |
| CRM | Salesforce | 278.25 | 0.00 | 0.00 | -5.57 | -1.96 % | 3,838,102 | 15:36:18 |
| DIS | Walt Disney | 100.83 | 0.00 | 0.00 | -2.19 | -2.13 % | 7,581,327 | 15:36:04 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.695 | -1.21 % | 2,132,394 | 15:36:18 |
| GOOGL | Alphabet | 173.39 | 173.38 | 173.39 | -2.99 | -1.70 % | 12,248,644 | 15:36:09 |
| GS | Goldman Sachs | 458.74 | 0.00 | 0.00 | -3.64 | -0.79 % | 1,578,000 | 15:36:18 |
| HD | Home Depot | 327.13 | 0.00 | 0.00 | -3.46 | -1.05 % | 1,695,855 | 15:36:18 |
| IBM | International Business M... | 171.10 | 0.00 | 0.00 | -2.59 | -1.49 % | 1,768,142 | 15:36:17 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 38,495,351 | 15:36:18 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -3.49 | -1.69 % | 25,984,634 | 15:36:18 |
| JNJ | Johnson and Johnson | 149.8875 | 0.00 | 0.00 | -3.61 | -2.35 % | 4,281,495 | 15:36:18 |
| JPM | JP Morgan Chase | 196.9775 | 0.00 | 0.00 | -1.33 | -0.67 % | 4,576,047 | 15:36:18 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.845 | -1.34 % | 6,017,862 | 15:36:09 |
| MCD | McDonalds | 258.565 | 0.00 | 0.00 | -7.21 | -2.71 % | 3,489,852 | 15:36:06 |
| META | Meta Platforms | 464.54 | 464.50 | 464.60 | -3.24 | -0.69 % | 9,008,125 | 15:36:07 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.11 | -0.08 % | 3,289,104 | 15:36:09 |
| MSFT | Microsoft | 426.37 | 426.36 | 426.40 | -4.15 | -0.96 % | 11,434,398 | 15:36:09 |
| MU | Micron Technology | 125.76 | 125.73 | 125.78 | -0.52 | -0.41 % | 14,887,016 | 15:36:18 |
| NKE | Nike | 91.275 | 0.00 | 0.00 | -1.23 | -1.32 % | 5,503,664 | 15:36:03 |
| ORCL | Oracle | 123.41 | 0.00 | 0.00 | -1.19 | -0.96 % | 3,647,966 | 15:36:18 |
| PYPL | PayPal | 61.575 | 61.57 | 61.58 | -0.615 | -0.99 % | 7,808,196 | 15:36:18 |
| QCOM | QUALCOMM | 201.21 | 201.20 | 201.25 | -1.72 | -0.85 % | 9,236,165 | 15:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.271 | 453.25 | 453.28 | -2.44 | -0.54 % | 32,056,614 | 15:36:10 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | -0.85 | -1.72 % | 75,052,628 | 15:36:18 |
| SPY | SPDR S&P 500 | 525.70 | 0.00 | 0.00 | -4.13 | -0.78 % | 38,611,565 | 15:36:14 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -4.24 | -1.96 % | 472,094 | 15:36:09 |
| TSLA | Tesla | 174.192 | 174.18 | 174.20 | -5.92 | -3.29 % | 56,475,990 | 15:36:10 |
| V | Visa | 274.22 | 0.00 | 0.00 | -1.36 | -0.49 % | 3,812,249 | 15:36:18 |
| VZ | Verizon Communications | 39.325 | 0.00 | 0.00 | -0.465 | -1.17 % | 7,612,066 | 15:36:06 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.50 | -3.04 % | 12,284,361 | 15:36:18 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | -1.66 | -1.44 % | 8,688,150 | 15:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
