News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| ASX (Gold Road Resources Ltd) |
| TG (Gold Road Resources Limited) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:37 | 2.94 | 7,012 | Sell | 2.94 | 2.97 | 5,484,414 | 4304 | ASX | ||
| 01:10:38 | 2.94 | 2 | Sell | 2.94 | 2.95 | 5,477,402 | 4303 | ASX | ||
| 01:10:38 | 2.94 | 361 | Sell | 2.94 | 2.95 | 5,477,400 | 4302 | ASX | ||
| 01:10:38 | 2.94 | 24,078 | Sell | 2.94 | 2.95 | 5,477,039 | 4301 | ASX | ||
| 01:10:38 | 2.94 | 8,620 | Sell | 2.94 | 2.95 | 5,452,961 | 4300 | ASX | ||
| 01:10:38 | 2.94 | 10,884 | Sell | 2.94 | 2.95 | 5,444,341 | 4299 | ASX | ||
| 01:10:38 | 2.94 | 8,903 | Sell | 2.94 | 2.95 | 5,433,457 | 4298 | ASX | ||
| 01:10:38 | 2.94 | 28,361 | Sell | 2.94 | 2.95 | 5,424,554 | 4297 | ASX | ||
| 01:10:38 | 2.94 | 38,880 | Sell | 2.94 | 2.95 | 5,396,193 | 4296 | ASX | ||
| 01:10:38 | 2.94 | 1 | Sell | 2.94 | 2.95 | 5,357,313 | 4295 | ASX | ||
| 01:10:38 | 2.94 | 11,433 | Sell | 2.94 | 2.95 | 5,357,312 | 4294 | ASX | ||
| 01:10:38 | 2.94 | 18,968 | Sell | 2.94 | 2.95 | 5,345,879 | 4293 | ASX | ||
| 01:10:38 | 2.94 | 16,531 | Sell | 2.94 | 2.95 | 5,326,911 | 4292 | ASX | ||
| 01:10:38 | 2.94 | 12,757 | Sell | 2.94 | 2.95 | 5,310,380 | 4291 | ASX | ||
| 01:10:38 | 2.94 | 201 | Sell | 2.94 | 2.95 | 5,297,623 | 4290 | ASX | ||
| 01:10:38 | 2.94 | 8,545 | Sell | 2.94 | 2.95 | 5,297,422 | 4289 | ASX | ||
| 01:10:38 | 2.94 | 7,015 | Sell | 2.94 | 2.95 | 5,288,877 | 4288 | ASX | ||
| 01:10:38 | 2.94 | 6,038 | Sell | 2.94 | 2.95 | 5,281,862 | 4287 | ASX | ||
| 01:10:38 | 2.94 | 39,251 | Sell | 2.94 | 2.95 | 5,275,824 | 4286 | ASX | ||
| 01:10:38 | 2.94 | 9,007 | Sell | 2.94 | 2.95 | 5,236,573 | 4285 | ASX | ||
| 01:10:38 | 2.94 | 676 | Sell | 2.94 | 2.95 | 5,227,566 | 4284 | ASX | ||
| 01:10:38 | 2.94 | 242 | Sell | 2.94 | 2.95 | 5,226,890 | 4283 | ASX | ||
| 01:10:38 | 2.94 | 4,850 | Sell | 2.94 | 2.95 | 5,226,648 | 4282 | ASX | ||
| 01:10:38 | 2.94 | 1,393 | Sell | 2.94 | 2.95 | 5,221,798 | 4281 | ASX | ||
| 01:10:38 | 2.94 | 6,255 | Sell | 2.94 | 2.95 | 5,220,405 | 4280 | ASX | ||
| 01:10:38 | 2.94 | 2,897 | Sell | 2.94 | 2.95 | 5,214,150 | 4279 | ASX | ||
| 01:10:38 | 2.94 | 5,489 | Sell | 2.94 | 2.95 | 5,211,253 | 4278 | ASX | ||
| 01:10:38 | 2.94 | 11,841 | Sell | 2.94 | 2.95 | 5,205,764 | 4277 | ASX | ||
| 01:10:38 | 2.94 | 3,545 | Sell | 2.94 | 2.95 | 5,193,923 | 4276 | ASX | ||
| 01:10:38 | 2.94 | 12,803 | Sell | 2.94 | 2.95 | 5,190,378 | 4275 | ASX | ||
| 01:10:38 | 2.94 | 46,029 | Sell | 2.94 | 2.95 | 5,177,575 | 4274 | ASX | ||
| 01:10:38 | 2.94 | 527 | Sell | 2.94 | 2.95 | 5,131,546 | 4273 | ASX | ||
| 01:10:38 | 2.94 | 3,487 | Sell | 2.94 | 2.95 | 5,131,019 | 4272 | ASX | ||
| 01:10:38 | 2.94 | 1,150 | Sell | 2.94 | 2.95 | 5,127,532 | 4271 | ASX | ||
| 01:10:38 | 2.94 | 188 | Sell | 2.94 | 2.95 | 5,126,382 | 4270 | ASX | ||
| 01:10:38 | 2.94 | 8,901 | Sell | 2.94 | 2.95 | 5,126,194 | 4269 | ASX | ||
| 01:10:38 | 2.94 | 5,231 | Sell | 2.94 | 2.95 | 5,117,293 | 4268 | ASX | ||
| 01:10:38 | 2.94 | 287 | Sell | 2.94 | 2.95 | 5,112,062 | 4267 | ASX | ||
| 01:10:38 | 2.94 | 3,814 | Sell | 2.94 | 2.95 | 5,111,775 | 4266 | ASX | ||
| 01:10:38 | 2.94 | 19,535 | Sell | 2.94 | 2.95 | 5,107,961 | 4265 | ASX | ||
| 01:10:38 | 2.94 | 139 | Sell | 2.94 | 2.95 | 5,088,426 | 4264 | ASX | ||
| 01:10:38 | 2.94 | 128 | Sell | 2.94 | 2.95 | 5,088,287 | 4263 | ASX | ||
| 01:10:38 | 2.94 | 40,741 | Sell | 2.94 | 2.95 | 5,088,159 | 4262 | ASX | ||
| 01:10:38 | 2.94 | 7 | Sell | 2.94 | 2.95 | 5,047,418 | 4261 | ASX | ||
| 01:10:38 | 2.94 | 22 | Sell | 2.94 | 2.95 | 5,047,411 | 4260 | ASX | ||
| 01:10:38 | 2.94 | 1,029 | Sell | 2.94 | 2.95 | 5,047,389 | 4259 | ASX | ||
| 01:10:38 | 2.94 | 7,064 | Sell | 2.94 | 2.95 | 5,046,360 | 4258 | ASX | ||
| 01:10:38 | 2.94 | 1,136 | Sell | 2.94 | 2.95 | 5,039,296 | 4257 | ASX | ||
| 01:10:38 | 2.94 | 10,932 | Sell | 2.94 | 2.95 | 5,038,160 | 4256 | ASX | ||
| 01:10:38 | 2.94 | 85 | Sell | 2.94 | 2.95 | 5,027,228 | 4255 | ASX | ||
| 01:10:38 | 2.94 | 35,165 | Sell | 2.94 | 2.95 | 5,027,143 | 4254 | ASX | ||
| 01:10:38 | 2.94 | 1 | Sell | 2.94 | 2.95 | 4,991,978 | 4253 | ASX | ||
| 01:10:38 | 2.94 | 1 | Sell | 2.94 | 2.95 | 4,991,977 | 4252 | ASX | ||
| 01:10:38 | 2.94 | 92 | Sell | 2.94 | 2.95 | 4,991,976 | 4251 | ASX | ||
| 01:10:38 | 2.94 | 8 | Sell | 2.94 | 2.95 | 4,991,884 | 4250 | ASX | ||
| 01:10:38 | 2.94 | 6 | Sell | 2.94 | 2.95 | 4,991,876 | 4249 | ASX | ||
| 01:10:38 | 2.94 | 250 | Sell | 2.94 | 2.95 | 4,991,870 | 4248 | ASX | ||
| 01:10:38 | 2.94 | 1 | Sell | 2.94 | 2.95 | 4,991,620 | 4247 | ASX | ||
| 01:10:38 | 2.94 | 6 | Sell | 2.94 | 2.95 | 4,991,619 | 4246 | ASX | ||
| 01:10:38 | 2.94 | 232 | Sell | 2.94 | 2.95 | 4,991,613 | 4245 | ASX | ||
| 01:10:38 | 2.94 | 1,497 | Sell | 2.94 | 2.95 | 4,991,381 | 4244 | ASX | ||
| 01:10:38 | 2.94 | 106 | Sell | 2.94 | 2.95 | 4,989,884 | 4243 | ASX | ||
| 01:10:38 | 2.94 | 189 | Sell | 2.94 | 2.95 | 4,989,778 | 4242 | ASX | ||
| 01:10:38 | 2.94 | 4,786 | Sell | 2.94 | 2.95 | 4,989,589 | 4241 | ASX | ||
| 01:10:38 | 2.94 | 2,273 | Sell | 2.94 | 2.95 | 4,984,803 | 4240 | ASX | ||
| 01:10:38 | 2.94 | 31,170 | Sell | 2.94 | 2.95 | 4,982,530 | 4239 | ASX | ||
| 01:10:38 | 2.94 | 118 | Sell | 2.94 | 2.95 | 4,951,360 | 4238 | ASX | ||
| 01:10:38 | 2.94 | 9,124 | Sell | 2.94 | 2.95 | 4,951,242 | 4237 | ASX | ||
| 01:10:38 | 2.94 | 9 | Sell | 2.94 | 2.95 | 4,942,118 | 4236 | ASX | ||
| 01:10:38 | 2.94 | 16,068 | Sell | 2.94 | 2.95 | 4,942,109 | 4235 | ASX | ||
| 01:10:38 | 2.94 | 113,321 | Sell | 2.94 | 2.95 | 4,926,041 | 4234 | ASX | ||
| 01:10:38 | 2.94 | 1,427 | Sell | 2.94 | 2.95 | 4,812,720 | 4233 | ASX | ||
| 01:10:38 | 2.94 | 71,281 | Sell | 2.94 | 2.95 | 4,811,293 | 4232 | ASX | ||
| 01:10:38 | 2.94 | 2,499 | Sell | 2.94 | 2.95 | 4,740,012 | 4231 | ASX | ||
| 01:10:38 | 2.94 | 40,920 | Sell | 2.94 | 2.95 | 4,737,513 | 4230 | ASX | ||
| 01:10:38 | 2.94 | 5,732 | Sell | 2.94 | 2.95 | 4,696,593 | 4229 | ASX | ||
| 01:10:38 | 2.94 | 43,531 | Sell | 2.94 | 2.95 | 4,690,861 | 4228 | ASX | ||
| 01:10:38 | 2.94 | 9,198 | Sell | 2.94 | 2.95 | 4,647,330 | 4227 | ASX | ||
| 01:10:38 | 2.94 | 6,325 | Sell | 2.94 | 2.95 | 4,638,132 | 4226 | ASX | ||
| 01:10:38 | 2.94 | 1,306 | Sell | 2.94 | 2.95 | 4,631,807 | 4225 | ASX | ||
| 01:10:38 | 2.94 | 5,802 | Sell | 2.94 | 2.95 | 4,630,501 | 4224 | ASX | ||
| 01:10:38 | 2.94 | 6,924 | Sell | 2.94 | 2.95 | 4,624,699 | 4223 | ASX | ||
| 01:10:38 | 2.94 | 10,951 | Sell | 2.94 | 2.95 | 4,617,775 | 4222 | ASX | ||
| 01:10:38 | 2.94 | 9,253 | Sell | 2.94 | 2.95 | 4,606,824 | 4221 | ASX | ||
| 01:10:38 | 2.94 | 4,516 | Sell | 2.94 | 2.95 | 4,597,571 | 4220 | ASX | ||
| 01:10:38 | 2.94 | 22,765 | Sell | 2.94 | 2.95 | 4,593,055 | 4219 | ASX | ||
| 01:10:38 | 2.94 | 19,946 | Sell | 2.94 | 2.95 | 4,570,290 | 4218 | ASX | ||
| 01:10:38 | 2.94 | 170 | Sell | 2.94 | 2.95 | 4,550,344 | 4217 | ASX | ||
| 01:10:38 | 2.94 | 21 | Sell | 2.94 | 2.95 | 4,550,174 | 4216 | ASX | ||
| 01:10:38 | 2.94 | 8,200 | Sell | 2.94 | 2.95 | 4,550,153 | 4215 | ASX | ||
| 01:10:38 | 2.94 | 689 | Sell | 2.94 | 2.95 | 4,541,953 | 4214 | ASX | ||
| 01:10:38 | 2.94 | 784 | Sell | 2.94 | 2.95 | 4,541,264 | 4213 | ASX | ||
| 01:10:38 | 2.94 | 3,640 | Sell | 2.94 | 2.95 | 4,540,480 | 4212 | ASX | ||
| 01:10:38 | 2.94 | 19,805 | Sell | 2.94 | 2.95 | 4,536,840 | 4211 | ASX | ||
| 01:10:38 | 2.94 | 63 | Sell | 2.94 | 2.95 | 4,517,035 | 4210 | ASX | ||
| 01:10:38 | 2.94 | 3,576 | Sell | 2.94 | 2.95 | 4,516,972 | 4209 | ASX | ||
| 01:10:38 | 2.94 | 161 | Sell | 2.94 | 2.95 | 4,513,396 | 4208 | ASX | ||
| 01:10:38 | 2.94 | 9,034 | Sell | 2.94 | 2.95 | 4,513,235 | 4207 | ASX | ||
| 01:10:38 | 2.94 | 9,033 | Sell | 2.94 | 2.95 | 4,504,201 | 4206 | ASX | ||
| 01:10:38 | 2.94 | 9,034 | Sell | 2.94 | 2.95 | 4,495,168 | 4205 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B14%3A53%3A03%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A53%3A03%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A53%3A03%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A53%3A03%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A53%3A03%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A53%3A03%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B14%3A53%3A03%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20http%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AGOR%0A-%20feedSymbol%20%3D%20ASX%255EGOR%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A53%3A04%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A53%3A04%5D%20Streamer%20WS%20Hostname%3A%2034c9ae763791%250D%250AINFO%3A%20%5B14%3A53%3A04%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A53%3A04%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EGOR%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EGOR%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20Starting%20trades%20table%20for%20ASX%3AGOR%20without%20montage%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A53%3A05%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}