News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.1501 | 196.15 | 196.16 | 1.80 | 0.93 % | 33,375,245 | 14:25:53 |
| AMD | Advanced Micro Devices | 165.09 | 165.09 | 165.11 | 5.10 | 3.19 % | 46,601,639 | 14:25:54 |
| AMZN | Amazon.com | 181.315 | 181.31 | 181.32 | 1.98 | 1.10 % | 19,003,368 | 14:25:48 |
| AXP | American Express | 234.98 | 0.00 | 0.00 | -2.27 | -0.96 % | 1,491,450 | 14:25:54 |
| BA | Boeing | 189.475 | 0.00 | 0.00 | 0.855 | 0.45 % | 3,689,817 | 14:25:51 |
| BABA | Alibaba | 79.635 | 0.00 | 0.00 | 1.19 | 1.51 % | 10,389,514 | 14:25:54 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.085 | 0.21 % | 15,170,349 | 14:25:53 |
| COIN | Coinbase Global | 249.1201 | 249.13 | 249.28 | 4.92 | 2.01 % | 7,391,565 | 14:25:53 |
| CRM | Salesforce | 235.09 | 0.00 | 0.00 | 0.23 | 0.10 % | 7,501,842 | 14:25:49 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | -1.73 | -1.67 % | 6,664,586 | 14:25:54 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | 0.62 | 1.12 % | 1,920,871 | 14:25:34 |
| GOOGL | Alphabet | 174.52 | 174.52 | 174.53 | 0.73 | 0.42 % | 11,492,015 | 14:25:54 |
| GS | Goldman Sachs | 460.48 | 0.00 | 0.00 | 5.18 | 1.14 % | 977,358 | 14:25:54 |
| HD | Home Depot | 329.43 | 0.00 | 0.00 | 1.17 | 0.36 % | 1,031,366 | 14:25:42 |
| IBM | International Business M... | 167.095 | 0.00 | 0.00 | 1.29 | 0.77 % | 1,481,743 | 14:25:38 |
| INTC | Intel | 30.7323 | 30.73 | 30.74 | 0.7023 | 2.34 % | 26,669,940 | 14:25:51 |
| IWM | iShares Russell 2000 | 204.75 | 0.00 | 0.00 | 2.78 | 1.38 % | 13,556,292 | 14:25:53 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -1.35 | -0.91 % | 2,756,361 | 14:25:47 |
| JPM | JP Morgan Chase | 197.49 | 0.00 | 0.00 | -1.67 | -0.84 % | 4,643,276 | 14:25:54 |
| KO | Coca Cola | 63.685 | 0.00 | 0.00 | -0.255 | -0.40 % | 4,129,004 | 14:25:52 |
| MCD | McDonalds | 260.36 | 0.00 | 0.00 | -2.36 | -0.90 % | 2,725,986 | 14:25:47 |
| META | Meta Platforms | 488.0208 | 487.97 | 488.09 | 11.03 | 2.31 % | 8,412,331 | 14:25:48 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | 1.05 | 0.82 % | 2,114,059 | 14:25:52 |
| MSFT | Microsoft | 422.86 | 422.84 | 422.86 | 6.79 | 1.63 % | 8,609,517 | 14:25:48 |
| MU | Micron Technology | 132.93 | 132.91 | 132.93 | 6.29 | 4.97 % | 14,324,433 | 14:25:53 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.66 | -0.70 % | 3,282,898 | 14:25:54 |
| ORCL | Oracle | 122.21 | 0.00 | 0.00 | 2.14 | 1.78 % | 3,107,123 | 14:25:51 |
| PYPL | PayPal | 63.31 | 63.31 | 63.32 | -0.02 | -0.03 % | 5,237,133 | 14:25:53 |
| QCOM | QUALCOMM | 211.87 | 211.83 | 211.88 | 7.50 | 3.67 % | 6,460,473 | 14:25:48 |
| QQQ | Invesco QQQ Trust Series 1 | 462.00 | 461.99 | 462.01 | 7.63 | 1.68 % | 20,171,406 | 14:25:54 |
| SOXL | Direxion Daily Semicondu... | 53.06 | 0.00 | 0.00 | 5.47 | 11.49 % | 50,971,376 | 14:25:54 |
| SPY | SPDR S&P 500 | 533.245 | 0.00 | 0.00 | 4.86 | 0.92 % | 24,723,756 | 14:25:54 |
| TRV | The Travelers Companies | 208.685 | 0.00 | 0.00 | -0.955 | -0.46 % | 303,848 | 14:25:48 |
| TSLA | Tesla | 174.9508 | 174.94 | 174.96 | 0.1808 | 0.10 % | 45,872,790 | 14:25:54 |
| V | Visa | 274.37 | 0.00 | 0.00 | 1.95 | 0.72 % | 2,034,804 | 14:25:48 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.25 | -0.60 % | 5,787,762 | 14:25:52 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.23 | -1.43 % | 4,518,702 | 14:25:52 |
| XOM | Exxon Mobil | 112.565 | 0.00 | 0.00 | -0.105 | -0.09 % | 6,463,595 | 14:25:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
