News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.305 | 212.30 | 212.32 | 2.63 | 1.25 % | 27,530,573 | 12:30:45 |
| AMD | Advanced Micro Devices | 100.20 | 100.17 | 100.19 | 2.09 | 2.13 % | 11,424,394 | 12:30:48 |
| AMZN | Amazon.com | 197.51 | 197.50 | 197.52 | 3.62 | 1.87 % | 18,267,441 | 12:30:43 |
| AXP | American Express | 264.445 | 0.00 | 0.00 | 8.02 | 3.13 % | 1,625,902 | 12:30:36 |
| BA | Boeing | 161.125 | 0.00 | 0.00 | 1.81 | 1.13 % | 2,342,866 | 12:30:48 |
| BABA | Alibaba | 139.8599 | 0.00 | 0.00 | 1.51 | 1.09 % | 11,038,049 | 12:30:48 |
| BAC | Bank of America | 40.767 | 0.00 | 0.00 | 1.10 | 2.77 % | 15,959,294 | 12:30:36 |
| COIN | Coinbase Global | 183.67 | 183.28 | 183.61 | 6.18 | 3.48 % | 5,453,265 | 12:30:48 |
| CRM | Salesforce | 278.0309 | 0.00 | 0.00 | 6.29 | 2.32 % | 2,710,120 | 12:30:43 |
| DIS | Walt Disney | 98.57 | 0.00 | 0.00 | 1.70 | 1.75 % | 5,068,874 | 12:30:41 |
| DOW | Dow | 36.795 | 0.00 | 0.00 | 0.565 | 1.56 % | 2,474,802 | 12:30:47 |
| GOOGL | Alphabet | 164.5685 | 164.56 | 164.57 | 1.81 | 1.11 % | 16,825,369 | 12:30:48 |
| GS | Goldman Sachs | 538.792 | 0.00 | 0.00 | 13.98 | 2.66 % | 1,538,676 | 12:30:36 |
| HD | Home Depot | 346.97 | 0.00 | 0.00 | -0.28 | -0.08 % | 2,035,529 | 12:30:45 |
| IBM | International Business M... | 247.57 | 0.00 | 0.00 | 1.77 | 0.72 % | 1,643,377 | 12:30:40 |
| INTC | Intel | 23.945 | 23.94 | 23.95 | 0.245 | 1.03 % | 63,983,740 | 12:30:48 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 3.71 | 1.87 % | 16,960,248 | 12:30:48 |
| JNJ | Johnson and Johnson | 162.2999 | 0.00 | 0.00 | -0.6901 | -0.42 % | 2,319,174 | 12:30:45 |
| JPM | JP Morgan Chase | 231.88 | 0.00 | 0.00 | 6.69 | 2.97 % | 4,931,915 | 12:30:41 |
| KO | Coca Cola | 68.876 | 0.00 | 0.00 | -0.744 | -1.07 % | 5,512,897 | 12:30:47 |
| MCD | McDonalds | 298.1937 | 0.00 | 0.00 | 0.6937 | 0.23 % | 1,174,209 | 12:30:44 |
| META | Meta Platforms | 605.47 | 605.28 | 605.60 | 14.83 | 2.51 % | 7,285,315 | 12:30:45 |
| MRK | Merck | 94.31 | 0.00 | 0.00 | -0.40 | -0.42 % | 4,046,623 | 12:30:47 |
| MSFT | Microsoft | 386.15 | 386.13 | 386.20 | 7.38 | 1.95 % | 7,543,304 | 12:30:45 |
| MU | Micron Technology | 100.57 | 100.56 | 100.61 | 5.69 | 6.00 % | 15,923,415 | 12:30:45 |
| NKE | Nike | 71.785 | 0.00 | 0.00 | -0.855 | -1.18 % | 4,030,315 | 12:30:47 |
| ORCL | Oracle | 149.76 | 0.00 | 0.00 | 2.10 | 1.42 % | 3,789,654 | 12:30:46 |
| PYPL | PayPal | 68.44 | 68.43 | 68.45 | 1.53 | 2.29 % | 3,889,563 | 12:30:46 |
| QCOM | QUALCOMM | 156.225 | 156.18 | 156.27 | 4.29 | 2.82 % | 1,469,518 | 12:30:44 |
| QQQ | Invesco QQQ Trust Series 1 | 477.53 | 477.52 | 477.54 | 9.19 | 1.96 % | 22,617,501 | 12:30:48 |
| SOXL | Direxion Daily Semicondu... | 19.54 | 0.00 | 0.00 | 1.45 | 8.02 % | 56,277,323 | 12:30:38 |
| SPY | SPDR S&P 500 | 560.39 | 0.00 | 0.00 | 8.97 | 1.63 % | 24,407,369 | 12:30:41 |
| TRV | The Travelers Companies | 258.27 | 0.00 | 0.00 | 2.33 | 0.91 % | 334,947 | 12:30:44 |
| TSLA | Tesla | 246.96 | 246.91 | 246.99 | 6.28 | 2.61 % | 58,758,231 | 12:30:39 |
| V | Visa | 329.975 | 0.00 | 0.00 | 1.43 | 0.43 % | 3,309,540 | 12:30:39 |
| VZ | Verizon Communications | 43.245 | 0.00 | 0.00 | -0.465 | -1.06 % | 7,096,550 | 12:30:45 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.23 | 11.24 | -0.02 | -0.18 % | 3,410,591 | 12:30:48 |
| XOM | Exxon Mobil | 110.97 | 0.00 | 0.00 | 2.30 | 2.12 % | 5,493,609 | 12:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
