News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.41 | 233.37 | 233.39 | 5.76 | 2.53 % | 31,865,529 | 13:22:22 |
| AMD | Advanced Micro Devices | 111.1101 | 111.11 | 111.12 | 0.6301 | 0.57 % | 23,684,553 | 13:22:22 |
| AMZN | Amazon.com | 231.7108 | 231.71 | 231.72 | -1.43 | -0.61 % | 13,582,721 | 13:22:21 |
| AXP | American Express | 308.80 | 0.00 | 0.00 | -1.46 | -0.47 % | 835,392 | 13:22:22 |
| BA | Boeing | 181.425 | 0.00 | 0.00 | 0.875 | 0.48 % | 2,241,109 | 13:22:12 |
| BABA | Alibaba | 113.385 | 0.00 | 0.00 | 2.07 | 1.86 % | 44,769,490 | 13:22:20 |
| BAC | Bank of America | 46.8208 | 0.00 | 0.00 | 0.1508 | 0.32 % | 9,398,456 | 13:22:22 |
| COIN | Coinbase Global | 266.57 | 266.56 | 266.64 | -13.65 | -4.87 % | 3,812,484 | 13:22:21 |
| CRM | Salesforce | 321.92 | 0.00 | 0.00 | -5.28 | -1.61 % | 3,139,095 | 13:22:22 |
| DIS | Walt Disney | 108.65 | 0.00 | 0.00 | -0.63 | -0.58 % | 4,135,185 | 13:22:11 |
| DOW | Dow | 38.725 | 0.00 | 0.00 | 0.155 | 0.40 % | 2,625,888 | 13:22:22 |
| GOOGL | Alphabet | 184.6214 | 184.62 | 184.63 | -1.85 | -0.99 % | 10,374,173 | 13:22:17 |
| GS | Goldman Sachs | 646.98 | 0.00 | 0.00 | -3.55 | -0.55 % | 1,387,585 | 13:22:20 |
| HD | Home Depot | 414.6175 | 0.00 | 0.00 | 0.6275 | 0.15 % | 605,659 | 13:22:13 |
| IBM | International Business M... | 255.08 | 0.00 | 0.00 | 5.81 | 2.33 % | 2,657,378 | 13:22:12 |
| INTC | Intel | 21.2028 | 21.20 | 21.21 | 1.43 | 7.25 % | 109,363,946 | 13:22:21 |
| IWM | iShares Russell 2000 | 225.23 | 0.00 | 0.00 | -1.79 | -0.79 % | 10,072,584 | 13:22:22 |
| JNJ | Johnson and Johnson | 155.8597 | 0.00 | 0.00 | 1.62 | 1.05 % | 4,266,851 | 13:22:20 |
| JPM | JP Morgan Chase | 273.61 | 0.00 | 0.00 | 2.57 | 0.95 % | 3,018,743 | 13:22:16 |
| KO | Coca Cola | 67.09 | 0.00 | 0.00 | 2.54 | 3.93 % | 18,667,765 | 13:22:22 |
| MCD | McDonalds | 309.18 | 0.00 | 0.00 | 0.76 | 0.25 % | 2,326,248 | 13:21:48 |
| META | Meta Platforms | 718.14 | 718.05 | 718.26 | 0.74 | 0.10 % | 6,913,770 | 13:22:15 |
| MRK | Merck | 86.31 | 0.00 | 0.00 | -0.09 | -0.10 % | 9,559,958 | 13:22:18 |
| MSFT | Microsoft | 409.56 | 409.56 | 409.60 | -2.66 | -0.65 % | 7,309,571 | 13:22:22 |
| MU | Micron Technology | 94.04 | 94.03 | 94.04 | -1.89 | -1.97 % | 7,791,408 | 13:22:18 |
| NKE | Nike | 71.2999 | 0.00 | 0.00 | 0.3599 | 0.51 % | 5,214,245 | 13:22:17 |
| ORCL | Oracle | 177.21 | 0.00 | 0.00 | -1.71 | -0.96 % | 2,664,771 | 13:22:20 |
| PYPL | PayPal | 76.225 | 76.22 | 76.23 | -2.02 | -2.58 % | 7,864,376 | 13:21:45 |
| QCOM | QUALCOMM | 171.17 | 171.14 | 171.20 | -0.19 | -0.11 % | 2,318,759 | 13:22:15 |
| QQQ | Invesco QQQ Trust Series 1 | 527.41 | 527.38 | 527.41 | -1.84 | -0.35 % | 11,169,399 | 13:22:21 |
| SOXL | Direxion Daily Semicondu... | 27.405 | 0.00 | 0.00 | 0.055 | 0.20 % | 30,953,283 | 13:22:21 |
| SPY | SPDR S&P 500 | 603.96 | 0.00 | 0.00 | -0.89 | -0.15 % | 13,305,916 | 13:22:22 |
| TRV | The Travelers Companies | 240.88 | 0.00 | 0.00 | -1.54 | -0.64 % | 446,075 | 13:21:44 |
| TSLA | Tesla | 330.8099 | 330.73 | 330.83 | -19.92 | -5.68 % | 69,556,578 | 13:22:19 |
| V | Visa | 349.63 | 0.00 | 0.00 | -1.60 | -0.46 % | 1,925,776 | 13:22:19 |
| VZ | Verizon Communications | 40.325 | 0.00 | 0.00 | 0.375 | 0.94 % | 6,670,193 | 13:22:20 |
| WBA | Walgreens Boots Alliance | 9.515 | 9.51 | 9.52 | -0.455 | -4.56 % | 10,978,954 | 13:22:22 |
| XOM | Exxon Mobil | 112.2501 | 0.00 | 0.00 | 1.28 | 1.15 % | 4,903,190 | 13:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
