News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.75 | 210.74 | 210.76 | -3.54 | -1.65 % | 38,747,323 | 12:15:05 |
| AMD | Advanced Micro Devices | 163.77 | 163.76 | 163.78 | 9.14 | 5.91 % | 55,905,742 | 12:14:58 |
| AMZN | Amazon.com | 185.19 | 185.19 | 185.20 | 2.38 | 1.30 % | 20,708,485 | 12:14:57 |
| AXP | American Express | 228.745 | 0.00 | 0.00 | -0.565 | -0.25 % | 844,451 | 12:15:05 |
| BA | Boeing | 174.245 | 0.00 | 0.00 | -0.745 | -0.43 % | 2,512,692 | 12:14:57 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | -0.30 | -0.40 % | 4,212,554 | 12:14:48 |
| BAC | Bank of America | 39.975 | 0.00 | 0.00 | -0.015 | -0.04 % | 10,535,353 | 12:14:49 |
| COIN | Coinbase Global | 236.60 | 236.60 | 236.81 | 0.65 | 0.28 % | 3,474,023 | 12:15:05 |
| CRM | Salesforce | 241.67 | 0.00 | 0.00 | 9.86 | 4.25 % | 5,899,535 | 12:14:57 |
| DIS | Walt Disney | 101.285 | 0.00 | 0.00 | -0.215 | -0.21 % | 3,152,669 | 12:14:58 |
| DOW | Dow | 54.37 | 0.00 | 0.00 | -1.07 | -1.93 % | 2,764,338 | 12:15:01 |
| GOOGL | Alphabet | 176.12 | 176.11 | 176.13 | 1.03 | 0.59 % | 8,357,725 | 12:14:56 |
| GS | Goldman Sachs | 456.92 | 0.00 | 0.00 | -0.51 | -0.11 % | 478,445 | 12:15:03 |
| HD | Home Depot | 350.42 | 0.00 | 0.00 | -3.45 | -0.97 % | 927,748 | 12:15:03 |
| IBM | International Business M... | 172.80 | 0.00 | 0.00 | 2.25 | 1.32 % | 1,438,418 | 12:15:05 |
| INTC | Intel | 31.0528 | 31.05 | 31.06 | 0.4228 | 1.38 % | 17,232,887 | 12:14:58 |
| IWM | iShares Russell 2000 | 200.695 | 0.00 | 0.00 | -0.055 | -0.03 % | 12,137,790 | 12:15:06 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 1.13 | 0.78 % | 2,311,850 | 12:15:03 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,601,832 | 12:14:57 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.52 | -0.83 % | 3,717,714 | 12:14:55 |
| MCD | McDonalds | 252.935 | 0.00 | 0.00 | 2.15 | 0.86 % | 1,288,362 | 12:14:57 |
| META | Meta Platforms | 501.15 | 501.09 | 501.17 | 1.66 | 0.33 % | 4,014,859 | 12:15:02 |
| MRK | Merck | 129.135 | 0.00 | 0.00 | 1.15 | 0.89 % | 3,155,219 | 12:14:57 |
| MSFT | Microsoft | 445.11 | 445.09 | 445.14 | -1.23 | -0.28 % | 8,001,903 | 12:15:03 |
| MU | Micron Technology | 147.95 | 147.92 | 147.95 | -5.50 | -3.58 % | 20,930,968 | 12:15:06 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 0.77 | 0.81 % | 3,741,675 | 12:14:57 |
| ORCL | Oracle | 143.0032 | 0.00 | 0.00 | -1.64 | -1.13 % | 3,680,950 | 12:15:01 |
| PYPL | PayPal | 59.42 | 59.41 | 59.42 | 0.30 | 0.51 % | 5,664,109 | 12:15:01 |
| QCOM | QUALCOMM | 217.60 | 217.53 | 217.65 | -9.49 | -4.18 % | 7,780,270 | 12:15:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.47 | 484.47 | 484.49 | -0.74 | -0.15 % | 12,008,107 | 12:14:58 |
| SOXL | Direxion Daily Semicondu... | 63.07 | 0.00 | 0.00 | -2.17 | -3.33 % | 29,337,956 | 12:15:06 |
| SPY | SPDR S&P 500 | 548.55 | 0.00 | 0.00 | 0.06 | 0.01 % | 15,793,585 | 12:14:57 |
| TRV | The Travelers Companies | 210.735 | 0.00 | 0.00 | 2.23 | 1.07 % | 382,648 | 12:15:05 |
| TSLA | Tesla | 182.965 | 182.95 | 182.98 | -1.90 | -1.03 % | 30,592,242 | 12:15:03 |
| V | Visa | 274.80 | 0.00 | 0.00 | 1.18 | 0.43 % | 2,362,112 | 12:15:01 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.235 | 0.59 % | 5,073,498 | 12:15:04 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.145 | -0.90 % | 3,919,579 | 12:15:05 |
| XOM | Exxon Mobil | 111.575 | 0.00 | 0.00 | 2.20 | 2.01 % | 6,865,236 | 12:14:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
