Carel Industries (CRL) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Carel Industries SpA (CRL)
Carel Industries SpA (CRL) Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 65,760

Neutral: 33,567

Sell: 151,541

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:28	15.90	835			17.64	14.42		250,868	2028	BIT
11:35:28	15.90	555			17.64	14.42		250,033	2027	BIT
11:35:28	15.90	210			17.64	14.42		249,478	2026	BIT
11:35:28	15.90	265			17.64	14.42		249,268	2025	BIT
11:35:28	15.90	172			17.64	14.42		249,003	2024	BIT
11:35:28	15.90	79			17.64	14.42		248,831	2023	BIT
11:35:28	15.90	123			17.64	14.42		248,752	2022	BIT
11:35:28	15.90	96			17.64	14.42		248,629	2021	BIT
11:35:28	15.90	203			17.64	14.42		248,533	2020	BIT
11:35:28	15.90	192			17.64	14.42		248,330	2019	BIT
11:35:28	15.90	78			17.64	14.42		248,138	2018	BIT
11:35:28	15.90	310			17.64	14.42		248,060	2017	BIT
11:35:28	15.90	165			17.64	14.42		247,750	2016	BIT
11:35:28	15.90	138			17.64	14.42		247,585	2015	BIT
11:35:28	15.90	155			17.64	14.42		247,447	2014	BIT
11:35:28	15.90	261			17.64	14.42		247,292	2013	BIT
11:35:28	15.90	200			17.64	14.42		247,031	2012	BIT
11:35:28	15.90	79			17.64	14.42		246,831	2011	BIT
11:35:28	15.90	68			17.64	14.42		246,752	2010	BIT
11:35:28	15.90	60			17.64	14.42		246,684	2009	BIT
11:35:28	15.90	187			17.64	14.42		246,624	2008	BIT
11:35:28	15.90	368			17.64	14.42		246,437	2007	BIT
11:35:28	15.90	254			17.64	14.42		246,069	2006	BIT
11:35:28	15.90	99			17.64	14.42		245,815	2005	BIT
11:35:28	15.90	4,489			17.64	14.42		245,716	2004	BIT
11:35:28	15.90	479			17.64	14.42		241,227	2003	BIT
11:35:28	15.90	93			17.64	14.42		240,748	2002	BIT
11:35:28	15.90	160			17.64	14.42		240,655	2001	BIT
11:35:28	15.90	177			17.64	14.42		240,495	2000	BIT
11:35:28	15.90	90			17.64	14.42		240,318	1999	BIT
11:35:28	15.90	49			17.64	14.42		240,228	1998	BIT
11:35:28	15.90	66			17.64	14.42		240,179	1997	BIT
11:35:28	15.90	164			17.64	14.42		240,113	1996	BIT
11:35:28	15.90	108			17.64	14.42		239,949	1995	BIT
11:35:28	15.90	245			17.64	14.42		239,841	1994	BIT
11:35:28	15.90	154			17.64	14.42		239,596	1993	BIT
11:35:28	15.90	69			17.64	14.42		239,442	1992	BIT
11:35:28	15.90	117			17.64	14.42		239,373	1991	BIT
11:35:28	15.90	28			17.64	14.42		239,256	1990	BIT
11:35:28	15.90	223			17.64	14.42		239,228	1989	BIT
11:35:28	15.90	53			17.64	14.42		239,005	1988	BIT
11:35:28	15.90	130			17.64	14.42		238,952	1987	BIT
11:35:28	15.90	32			17.64	14.42		238,822	1986	BIT
11:35:28	15.90	228			17.64	14.42		238,790	1985	BIT
11:35:28	15.90	162			17.64	14.42		238,562	1984	BIT
11:35:28	15.90	38			17.64	14.42		238,400	1983	BIT
11:35:28	15.90	39			17.64	14.42		238,362	1982	BIT
11:35:28	15.90	1,094			17.64	14.42		238,323	1981	BIT
11:35:28	15.90	106			17.64	14.42		237,229	1980	BIT
11:35:28	15.90	420			17.64	14.42		237,123	1979	BIT
11:35:28	15.90	762			17.64	14.42		236,703	1978	BIT
11:35:28	15.90	213			17.64	14.42		235,941	1977	BIT
11:35:28	15.90	181			17.64	14.42		235,728	1976	BIT
11:35:28	15.90	332			17.64	14.42		235,547	1975	BIT
11:35:28	15.90	210			17.64	14.42		235,215	1974	BIT
11:35:28	15.90	281			17.64	14.42		235,005	1973	BIT
11:35:28	15.90	732			17.64	14.42		234,724	1972	BIT
11:35:28	15.90	238			17.64	14.42		233,992	1971	BIT
11:35:28	15.90	127			17.64	14.42		233,754	1970	BIT
11:35:28	15.90	224			17.64	14.42		233,627	1969	BIT
11:35:28	15.90	110			17.64	14.42		233,403	1968	BIT
11:35:28	15.90	16			17.64	14.42		233,293	1967	BIT
11:35:28	15.90	364			17.64	14.42		233,277	1966	BIT
11:35:28	15.90	3			17.64	14.42		232,913	1965	BIT
11:35:28	15.90	31			17.64	14.42		232,910	1964	BIT
11:35:28	15.90	984			17.64	14.42		232,879	1963	BIT
11:35:28	15.90	15			17.64	14.42		231,895	1962	BIT
11:35:28	15.90	52			17.64	14.42		231,880	1961	BIT
11:35:28	15.90	14			17.64	14.42		231,828	1960	BIT
11:35:28	15.90	1,042			17.64	14.42		231,814	1959	BIT
11:35:28	15.90	726			17.64	14.42		230,772	1958	BIT
11:35:28	15.90	414			17.64	14.42		230,046	1957	BIT
11:35:28	15.90	2,404			17.64	14.42		229,632	1956	BIT
11:35:28	15.90	75			17.64	14.42		227,228	1955	BIT
11:35:28	15.90	454			17.64	14.42		227,153	1954	BIT
11:35:28	15.90	1,396			17.64	14.42		226,699	1953	BIT
11:35:28	15.90	502			17.64	14.42		225,303	1952	BIT
11:35:28	15.90	288			17.64	14.42		224,801	1951	BIT
11:35:28	15.90	111			17.64	14.42		224,513	1950	BIT
11:35:28	15.90	2			17.64	14.42		224,402	1949	BIT
11:35:28	15.90	21			17.64	14.42		224,400	1948	BIT
11:35:28	15.90	327			17.64	14.42		224,379	1947	BIT
11:35:28	15.90	352			17.64	14.42		224,052	1946	BIT
11:35:28	15.90	169			17.64	14.42		223,700	1945	BIT
11:35:28	15.90	305			17.64	14.42		223,531	1944	BIT
11:35:28	15.90	70			17.64	14.42		223,226	1943	BIT
11:35:28	15.90	52			17.64	14.42		223,156	1942	BIT
11:35:28	15.90	113			17.64	14.42		223,104	1941	BIT
11:35:28	15.90	165			17.64	14.42		222,991	1940	BIT
11:35:28	15.90	34			17.64	14.42		222,826	1939	BIT
11:35:28	15.90	34			17.64	14.42		222,792	1938	BIT
11:35:28	15.90	1			17.64	14.42		222,758	1937	BIT
11:35:28	15.90	6			17.64	14.42		222,757	1936	BIT
11:35:28	15.90	68			17.64	14.42		222,751	1935	BIT
11:35:28	15.90	35			17.64	14.42		222,683	1934	BIT
11:35:28	15.90	303			17.64	14.42		222,648	1933	BIT
11:35:28	15.90	11			17.64	14.42		222,345	1932	BIT
11:35:28	15.90	307			17.64	14.42		222,334	1931	BIT
11:35:28	15.90	185			17.64	14.42		222,027	1930	BIT
11:35:28	15.90	531			17.64	14.42		221,842	1929	BIT

Carel Industries

Publicis Groupe

Alara Resources

Exchange Traded

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:12:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:26] Language: en-US
OKAY: [00:12:26] Cookies are enabled
OKAY: [00:12:26] Browser supports RequestAnimationFrame
OKAY: [00:12:26] Browser supports the WebScoket API
INFO: [00:12:26] Starting session (trades) for guest
INFO: [00:12:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:12:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACRL
- feedSymbol = BIT%5ECRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:12:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:26] Streamer WS Hostname: cd35d3dcc240
INFO: [00:12:26] Starting the trades app
INFO: [00:12:26] [START]: Symbol loook up for BIT^CRL
INFO: [00:12:27] [FINSH]: Symbol loook up for BIT^CRL
INFO: [00:12:27] Loaded configuration for trades
INFO: [00:12:27] Creating trades table...
INFO: [00:12:27] Starting trades table for BIT:CRL without montage
INFO: [00:12:27] lo-streamer/1/dist-swarm
INFO: [00:12:27] lo-streamer/1/dist-swarm
INFO: [00:12:27] lo-streamer/1/dist-swarm
INFO: [00:12:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:26] Language: en-US
OKAY: [00:12:26] Cookies are enabled
OKAY: [00:12:26] Browser supports RequestAnimationFrame
OKAY: [00:12:26] Browser supports the WebScoket API
INFO: [00:12:26] Starting session (trades) for guest
INFO: [00:12:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:12:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACRL
- feedSymbol = BIT%5ECRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:12:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:26] Streamer WS Hostname: cd35d3dcc240
INFO: [00:12:26] Starting the trades app
INFO: [00:12:26] [START]: Symbol loook up for BIT^CRL
INFO: [00:12:27] [FINSH]: Symbol loook up for BIT^CRL
INFO: [00:12:27] Loaded configuration for trades
INFO: [00:12:27] Creating trades table...
INFO: [00:12:27] Starting trades table for BIT:CRL without montage
INFO: [00:12:27] lo-streamer/1/dist-swarm
INFO: [00:12:27] lo-streamer/1/dist-swarm
INFO: [00:12:27] lo-streamer/1/dist-swarm