News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.68 | 194.70 | 194.73 | 0.65 | 0.33 % | 47,458,949 | 19:30:14 |
| AMD | Advanced Micro Devices | 160.10 | 160.05 | 160.10 | -3.45 | -2.11 % | 48,127,629 | 19:30:43 |
| AMZN | Amazon.com | 179.6498 | 179.51 | 179.65 | 1.31 | 0.73 % | 27,752,788 | 19:29:34 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,117 | 19:09:38 |
| BA | Boeing | 188.8201 | 0.00 | 0.00 | 4.25 | 2.30 % | 7,172,860 | 19:30:28 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 0.68 | 0.87 % | 10,793,728 | 19:22:53 |
| BAC | Bank of America | 39.7603 | 0.00 | 0.00 | -0.1197 | -0.30 % | 27,031,701 | 19:16:03 |
| COIN | Coinbase Global | 244.62 | 244.52 | 245.00 | 13.23 | 5.72 % | 10,845,417 | 19:30:43 |
| CRM | Salesforce | 234.55 | 0.00 | 0.00 | -2.07 | -0.87 % | 11,567,305 | 19:27:17 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,266,654 | 19:29:47 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,751 | 19:09:36 |
| GOOGL | Alphabet | 173.79 | 173.72 | 173.83 | 0.62 | 0.36 % | 26,877,378 | 19:27:06 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 4,296,551 | 19:28:33 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,914 | 19:21:24 |
| INTC | Intel | 30.23 | 30.21 | 30.23 | -0.06 | -0.20 % | 51,003,849 | 19:30:27 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | -2.35 | -1.15 % | 26,633,282 | 19:30:38 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,011 | 19:14:32 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -2.61 | -1.29 % | 6,847,726 | 19:21:13 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,894,072 | 19:08:37 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,532 | 19:30:08 |
| META | Meta Platforms | 477.80 | 477.10 | 477.88 | 0.31 | 0.06 % | 7,085,245 | 19:29:57 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,173 | 17:29:00 |
| MSFT | Microsoft | 416.64 | 416.37 | 416.65 | 3.12 | 0.75 % | 14,345,660 | 19:28:34 |
| MU | Micron Technology | 126.76 | 126.71 | 126.85 | -1.41 | -1.10 % | 13,352,928 | 19:30:44 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,304 | 19:28:50 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,408 | 19:23:58 |
| PYPL | PayPal | 63.39 | 63.35 | 63.39 | -0.07 | -0.11 % | 9,043,326 | 19:28:42 |
| QCOM | QUALCOMM | 205.00 | 205.00 | 205.20 | -0.91 | -0.44 % | 6,627,167 | 19:28:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.95 | 454.95 | 455.00 | 1.82 | 0.40 % | 23,749,706 | 19:30:43 |
| SOXL | Direxion Daily Semicondu... | 47.73 | 0.00 | 0.00 | -0.86 | -1.77 % | 46,051,888 | 19:30:40 |
| SPY | SPDR S&P 500 | 528.93 | 0.00 | 0.00 | 1.13 | 0.21 % | 33,646,260 | 19:30:45 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.01 | 175.02 | 175.08 | -1.28 | -0.73 % | 60,002,866 | 19:30:37 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,938 | 19:18:19 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,036,451 | 19:20:52 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.16 | 1.01 % | 8,054,105 | 19:27:41 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,557 | 19:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
