Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 74.64 | Low High |
|||||
| Day Low | 74.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xerox Corp | XRXB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.72 | -4.75% | 74.64 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.64 | 74.64 | 74.64 | 74.64 | 78.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 74.64 | 75 | - | 60.65 - 96.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:05 | 1 | 74.64 | BRL |
News Xerox
Loading Messages....
XRXB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.36 | 78.36 | 74.64 | 78.36 | 1 | -3.72 | -4.75% |
| 1 Month | 71.75 | 78.36 | 71.75 | 75.32 | 46 | 2.89 | 4.03% |
| 3 Months | 86.67 | 89.10 | 67.69 | 74.89 | 48 | -12.03 | -13.88% |
| 6 Months | 75.04 | 96.62 | 67.69 | 79.44 | 40 | -0.40 | -0.53% |
| 1 Year | 67.80 | 96.62 | 60.65 | 74.46 | 55 | 6.84 | 10.09% |
| 3 Years | 117.36 | 131.03 | 60.65 | 90.94 | 162 | -42.72 | -36.40% |
| 5 Years | 132.64 | 162.12 | 60.65 | 128.48 | 397 | -58.00 | -43.73% |
Dividends for Xerox - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/05/2024 | Interim | BRL | 1.28593 | 27/06/2024 | 26/06/2024 | 09/08/2024 |
| 22/02/2024 | Interim | BRL | 1.24613 | 27/03/2024 | 26/03/2024 | 10/05/2024 |
| 19/10/2023 | Final | BRL | 1.26305 | 28/12/2023 | 27/12/2023 | 09/02/2024 |
| 20/07/2023 | Interim | BRL | 1.2525 | 28/09/2023 | 27/09/2023 | 10/11/2023 |
| 25/05/2023 | Interim | BRL | 1.19125 | 29/06/2023 | 28/06/2023 | 09/08/2023 |
| 16/02/2023 | Interim | BRL | 1.25625 | 30/03/2023 | 29/03/2023 | 10/05/2023 |
| 20/10/2022 | Final | BRL | 1.270125 | 29/12/2022 | 28/12/2022 | 09/02/2023 |
| 21/07/2022 | Interim | BRL | 1.289625 | 29/09/2022 | 28/09/2022 | 10/11/2022 |
| 19/05/2022 | Interim | BRL | 1.32 | 29/06/2022 | 28/06/2022 | 10/08/2022 |
| 17/02/2022 | Interim | BRL | 1.245 | 30/03/2022 | 29/03/2022 | 11/05/2022 |
| 21/10/2021 | Final | BRL | 1.317875 | 30/12/2021 | 29/12/2021 | 09/02/2022 |
| 20/05/2021 | Interim | BRL | 1.4205 | 29/09/2021 | 28/09/2021 | 11/11/2021 |
| 20/05/2021 | Interim | BRL | 1.27875 | 29/06/2021 | 28/06/2021 | 11/08/2021 |
| 18/02/2021 | Interim | BRL | 1.353 | 30/03/2021 | 29/03/2021 | 11/05/2021 |
| 22/10/2020 | Final | BRL | 1.3305 | 30/12/2020 | 29/12/2020 | 09/02/2021 |
| 23/07/2020 | Interim | BRL | 1.4245 | 29/09/2020 | 28/09/2020 | 11/11/2020 |
| 22/05/2020 | Interim | BRL | 1.32125 | 29/06/2020 | 26/06/2020 | 11/08/2020 |
| 27/02/2020 | Interim | BRL | 1.38375 | 27/03/2020 | 26/03/2020 | 12/05/2020 |
| 25/10/2019 | Final | BRL | 1.062875 | 30/12/2019 | 27/12/2019 | 11/02/2020 |
| 31/08/2019 | Interim | BRL | 0.992625 | 27/09/2019 | 26/09/2019 | 11/11/2019 |
| 24/05/2019 | Interim | BRL | 1.00555 | 27/06/2019 | 26/06/2019 | 09/08/2019 |
