News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.85 | 220.84 | 220.85 | 4.06 | 1.87 % | 25,021,495 | 12:38:22 |
| AMD | Advanced Micro Devices | 150.1851 | 150.18 | 150.19 | -0.6349 | -0.42 % | 10,070,983 | 12:38:23 |
| AMZN | Amazon.com | 186.336 | 186.32 | 186.34 | -0.544 | -0.29 % | 8,233,157 | 12:38:22 |
| AXP | American Express | 262.51 | 0.00 | 0.00 | -2.89 | -1.09 % | 778,018 | 12:38:15 |
| BA | Boeing | 156.83 | 0.00 | 0.00 | 0.44 | 0.28 % | 2,895,957 | 12:38:19 |
| BABA | Alibaba | 84.275 | 0.00 | 0.00 | -0.425 | -0.50 % | 3,043,566 | 12:38:24 |
| BAC | Bank of America | 39.5699 | 0.00 | 0.00 | 0.0199 | 0.05 % | 11,520,046 | 12:38:24 |
| COIN | Coinbase Global | 162.90 | 162.84 | 162.99 | 0.45 | 0.28 % | 1,311,923 | 12:38:20 |
| CRM | Salesforce | 252.5289 | 0.00 | 0.00 | -2.66 | -1.04 % | 1,463,575 | 12:38:24 |
| DIS | Walt Disney | 93.175 | 0.00 | 0.00 | 0.315 | 0.34 % | 4,597,518 | 12:38:22 |
| DOW | Dow | 51.485 | 0.00 | 0.00 | -0.025 | -0.05 % | 688,290 | 12:38:18 |
| GOOGL | Alphabet | 159.28 | 159.27 | 159.29 | -0.04 | -0.03 % | 7,354,798 | 12:38:22 |
| GS | Goldman Sachs | 485.00 | 0.00 | 0.00 | -0.39 | -0.08 % | 301,509 | 12:38:08 |
| HD | Home Depot | 382.915 | 0.00 | 0.00 | -0.325 | -0.08 % | 774,239 | 12:38:17 |
| IBM | International Business M... | 214.92 | 0.00 | 0.00 | 0.79 | 0.37 % | 1,035,889 | 12:38:17 |
| INTC | Intel | 21.045 | 21.04 | 21.05 | -0.425 | -1.98 % | 46,244,108 | 12:38:24 |
| IWM | iShares Russell 2000 | 218.96 | 0.00 | 0.00 | -0.45 | -0.21 % | 10,357,628 | 12:38:21 |
| JNJ | Johnson and Johnson | 167.69 | 0.00 | 0.00 | 0.62 | 0.37 % | 1,097,437 | 12:38:25 |
| JPM | JP Morgan Chase | 208.02 | 0.00 | 0.00 | -1.23 | -0.59 % | 2,516,390 | 12:38:22 |
| KO | Coca Cola | 72.225 | 0.00 | 0.00 | 0.425 | 0.59 % | 3,112,722 | 12:38:14 |
| MCD | McDonalds | 293.37 | 0.00 | 0.00 | -0.38 | -0.13 % | 440,701 | 12:38:20 |
| META | Meta Platforms | 535.735 | 535.65 | 535.83 | -0.58 | -0.11 % | 2,928,481 | 12:38:23 |
| MRK | Merck | 119.23 | 0.00 | 0.00 | 0.94 | 0.79 % | 3,432,111 | 12:38:21 |
| MSFT | Microsoft | 432.071 | 432.08 | 432.14 | -3.08 | -0.71 % | 6,102,444 | 12:38:22 |
| MU | Micron Technology | 87.36 | 87.36 | 87.37 | -1.37 | -1.54 % | 6,936,840 | 12:38:20 |
| NKE | Nike | 81.0352 | 0.00 | 0.00 | 0.3952 | 0.49 % | 2,764,906 | 12:38:23 |
| ORCL | Oracle | 164.38 | 0.00 | 0.00 | -3.09 | -1.85 % | 4,112,236 | 12:38:15 |
| PYPL | PayPal | 72.6439 | 72.64 | 72.65 | 0.8739 | 1.22 % | 5,577,725 | 12:38:20 |
| QCOM | QUALCOMM | 169.22 | 169.20 | 169.24 | 0.52 | 0.31 % | 1,743,349 | 12:38:23 |
| QQQ | Invesco QQQ Trust Series 1 | 473.24 | 473.22 | 473.24 | -0.25 | -0.05 % | 9,497,040 | 12:38:23 |
| SOXL | Direxion Daily Semicondu... | 31.95 | 0.00 | 0.00 | -0.21 | -0.65 % | 32,770,979 | 12:38:20 |
| SPY | SPDR S&P 500 | 563.08 | 0.00 | 0.00 | 0.01 | 0.00 % | 13,145,563 | 12:38:21 |
| TRV | The Travelers Companies | 241.20 | 0.00 | 0.00 | -0.34 | -0.14 % | 145,781 | 12:38:11 |
| TSLA | Tesla | 228.99 | 228.98 | 229.00 | 1.12 | 0.49 % | 30,761,167 | 12:38:22 |
| V | Visa | 289.99 | 0.00 | 0.00 | -1.57 | -0.54 % | 1,637,347 | 12:38:16 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | 0.06 | 0.14 % | 6,031,130 | 12:38:25 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | -0.035 | -0.39 % | 3,631,805 | 12:38:22 |
| XOM | Exxon Mobil | 114.535 | 0.00 | 0.00 | 0.355 | 0.31 % | 3,396,375 | 12:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
