News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.85 | 194.82 | 194.90 | 0.50 | 0.26 % | 135,470 | 07:58:02 |
| AMD | Advanced Micro Devices | 161.78 | 161.72 | 161.78 | 1.79 | 1.12 % | 213,047 | 07:57:44 |
| AMZN | Amazon.com | 180.22 | 180.22 | 180.25 | 0.88 | 0.49 % | 88,493 | 07:57:50 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.36 | -0.15 % | 3,262 | 07:58:11 |
| BA | Boeing | 188.45 | 0.00 | 0.00 | -0.17 | -0.09 % | 8,732 | 07:55:16 |
| BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.53 | 0.68 % | 55,524 | 07:56:46 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,620 | 07:56:59 |
| COIN | Coinbase Global | 246.30 | 246.00 | 246.70 | 2.10 | 0.86 % | 113,991 | 07:58:17 |
| CRM | Salesforce | 236.30 | 0.00 | 0.00 | 1.44 | 0.61 % | 6,483 | 07:57:23 |
| DIS | Walt Disney | 103.48 | 0.00 | 0.00 | 0.15 | 0.15 % | 6,495 | 07:56:24 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:56:24 |
| GOOGL | Alphabet | 175.00 | 174.82 | 174.95 | 1.21 | 0.70 % | 92,182 | 07:58:17 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:29:02 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 07:48:23 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,401 | 07:57:17 |
| INTC | Intel | 30.30 | 30.29 | 30.30 | 0.27 | 0.90 % | 220,732 | 07:55:36 |
| IWM | iShares Russell 2000 | 202.67 | 0.00 | 0.00 | 0.70 | 0.35 % | 99,646 | 07:58:19 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 07:54:38 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,119 | 07:56:24 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,242 | 07:45:30 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,342 | 07:58:15 |
| META | Meta Platforms | 484.00 | 483.80 | 484.00 | 7.01 | 1.47 % | 90,477 | 07:58:11 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 07:56:59 |
| MSFT | Microsoft | 417.29 | 417.30 | 417.41 | 1.22 | 0.29 % | 50,936 | 07:57:12 |
| MU | Micron Technology | 129.20 | 129.09 | 129.19 | 2.56 | 2.02 % | 138,813 | 07:57:50 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 2,169 | 07:58:13 |
| ORCL | Oracle | 120.78 | 0.00 | 0.00 | 0.71 | 0.59 % | 2,387 | 07:57:15 |
| PYPL | PayPal | 63.74 | 63.63 | 63.74 | 0.41 | 0.65 % | 26,185 | 07:58:19 |
| QCOM | QUALCOMM | 206.80 | 206.50 | 206.80 | 2.43 | 1.19 % | 20,712 | 07:58:19 |
| QQQ | Invesco QQQ Trust Series 1 | 457.11 | 457.09 | 457.14 | 2.74 | 0.60 % | 309,139 | 07:58:16 |
| SOXL | Direxion Daily Semicondu... | 49.51 | 0.00 | 0.00 | 1.92 | 4.03 % | 2,354,048 | 07:58:19 |
| SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 1.70 | 0.32 % | 299,849 | 07:58:14 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:22:00 |
| TSLA | Tesla | 176.10 | 176.05 | 176.10 | 1.33 | 0.76 % | 292,869 | 07:58:09 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:34:34 |
| VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.06 | 0.14 % | 4,191 | 07:57:50 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,138 | 07:02:10 |
| XOM | Exxon Mobil | 112.71 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,634 | 07:53:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
