News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.225 | 196.22 | 196.23 | 1.88 | 0.96 % | 34,785,047 | 14:45:05 |
| AMD | Advanced Micro Devices | 165.63 | 165.62 | 165.64 | 5.64 | 3.53 % | 48,009,663 | 14:45:06 |
| AMZN | Amazon.com | 181.2146 | 181.20 | 181.22 | 1.87 | 1.05 % | 19,793,989 | 14:45:06 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -2.06 | -0.87 % | 1,555,068 | 14:45:00 |
| BA | Boeing | 189.71 | 0.00 | 0.00 | 1.09 | 0.58 % | 3,834,252 | 14:45:06 |
| BABA | Alibaba | 79.74 | 0.00 | 0.00 | 1.29 | 1.64 % | 10,819,275 | 14:45:02 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.18 | 0.45 % | 16,223,816 | 14:45:04 |
| COIN | Coinbase Global | 248.25 | 248.23 | 248.38 | 4.05 | 1.66 % | 7,538,036 | 14:45:05 |
| CRM | Salesforce | 235.973 | 0.00 | 0.00 | 1.11 | 0.47 % | 7,802,921 | 14:45:07 |
| DIS | Walt Disney | 101.555 | 0.00 | 0.00 | -1.78 | -1.72 % | 7,132,457 | 14:45:02 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.725 | 1.31 % | 2,020,232 | 14:45:04 |
| GOOGL | Alphabet | 174.67 | 174.67 | 174.68 | 0.88 | 0.51 % | 11,907,041 | 14:45:05 |
| GS | Goldman Sachs | 461.34 | 0.00 | 0.00 | 6.04 | 1.33 % | 1,026,468 | 14:45:03 |
| HD | Home Depot | 330.10 | 0.00 | 0.00 | 1.84 | 0.56 % | 1,079,949 | 14:45:07 |
| IBM | International Business M... | 167.70 | 0.00 | 0.00 | 1.89 | 1.14 % | 1,655,575 | 14:45:02 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.755 | 2.51 % | 27,654,926 | 14:45:04 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 2.82 | 1.40 % | 13,966,626 | 14:45:05 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -1.48 | -1.00 % | 2,907,294 | 14:45:03 |
| JPM | JP Morgan Chase | 197.64 | 0.00 | 0.00 | -1.52 | -0.76 % | 4,863,263 | 14:45:04 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | -0.14 | -0.22 % | 4,405,800 | 14:45:02 |
| MCD | McDonalds | 260.315 | 0.00 | 0.00 | -2.41 | -0.92 % | 2,825,761 | 14:45:05 |
| META | Meta Platforms | 488.4183 | 488.43 | 488.53 | 11.43 | 2.40 % | 8,710,987 | 14:45:04 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 1.04 | 0.81 % | 2,272,758 | 14:45:00 |
| MSFT | Microsoft | 423.35 | 423.33 | 423.35 | 7.28 | 1.75 % | 8,954,595 | 14:45:07 |
| MU | Micron Technology | 133.24 | 133.23 | 133.25 | 6.60 | 5.21 % | 14,840,743 | 14:45:07 |
| NKE | Nike | 94.105 | 0.00 | 0.00 | -0.635 | -0.67 % | 3,406,068 | 14:44:20 |
| ORCL | Oracle | 122.49 | 0.00 | 0.00 | 2.42 | 2.02 % | 3,310,255 | 14:45:04 |
| PYPL | PayPal | 63.265 | 63.26 | 63.27 | -0.065 | -0.10 % | 5,633,260 | 14:45:06 |
| QCOM | QUALCOMM | 212.115 | 212.09 | 212.14 | 7.75 | 3.79 % | 6,683,716 | 14:45:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.61 | 462.59 | 462.61 | 8.24 | 1.81 % | 21,276,425 | 14:45:07 |
| SOXL | Direxion Daily Semicondu... | 53.42 | 0.00 | 0.00 | 5.83 | 12.25 % | 52,881,340 | 14:45:07 |
| SPY | SPDR S&P 500 | 533.95 | 0.00 | 0.00 | 5.56 | 1.05 % | 26,499,747 | 14:45:06 |
| TRV | The Travelers Companies | 208.83 | 0.00 | 0.00 | -0.81 | -0.39 % | 340,528 | 14:44:58 |
| TSLA | Tesla | 174.98 | 174.97 | 174.99 | 0.21 | 0.12 % | 46,900,298 | 14:45:03 |
| V | Visa | 274.75 | 0.00 | 0.00 | 2.33 | 0.86 % | 2,195,601 | 14:45:02 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.27 | -0.65 % | 6,070,072 | 14:45:04 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.205 | -1.27 % | 4,722,055 | 14:45:05 |
| XOM | Exxon Mobil | 112.94 | 0.00 | 0.00 | 0.27 | 0.24 % | 7,130,402 | 14:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
