News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.15 | 216.15 | 216.40 | 3.46 | 1.63 % | 54,385,877 | 19:59:48 |
| AMD | Advanced Micro Devices | 107.05 | 107.00 | 107.07 | 3.54 | 3.42 % | 32,285,147 | 19:59:42 |
| AMZN | Amazon.com | 196.25 | 196.05 | 196.28 | 3.43 | 1.78 % | 39,483,172 | 19:59:46 |
| AXP | American Express | 271.69 | 0.00 | 0.00 | 8.97 | 3.41 % | 2,894,171 | 19:56:40 |
| BA | Boeing | 173.46 | 0.00 | 0.00 | 11.89 | 7.36 % | 14,110,456 | 19:59:33 |
| BABA | Alibaba | 143.85 | 0.00 | 0.00 | 1.11 | 0.78 % | 16,360,430 | 19:59:42 |
| BAC | Bank of America | 42.4593 | 0.00 | 0.00 | 0.8093 | 1.94 % | 42,471,119 | 19:58:36 |
| COIN | Coinbase Global | 194.02 | 193.55 | 194.20 | 12.88 | 7.11 % | 8,193,879 | 19:59:50 |
| CRM | Salesforce | 280.25 | 0.00 | 0.00 | 1.52 | 0.55 % | 5,242,515 | 19:51:15 |
| DIS | Walt Disney | 100.41 | 0.00 | 0.00 | 1.06 | 1.07 % | 8,614,624 | 19:57:43 |
| DOW | Dow | 37.33 | 0.00 | 0.00 | -0.28 | -0.74 % | 5,525,056 | 19:42:56 |
| GOOGL | Alphabet | 165.17 | 164.95 | 165.25 | 4.50 | 2.80 % | 34,275,584 | 19:59:58 |
| GS | Goldman Sachs | 557.62 | 0.00 | 0.00 | 5.84 | 1.06 % | 2,769,982 | 19:58:00 |
| HD | Home Depot | 353.81 | 0.00 | 0.00 | 4.24 | 1.21 % | 2,990,192 | 19:49:15 |
| IBM | International Business M... | 252.80 | 0.00 | 0.00 | 5.85 | 2.37 % | 3,853,600 | 19:33:39 |
| INTC | Intel | 24.1798 | 24.17 | 24.18 | -1.74 | -6.71 % | 135,489,710 | 19:59:55 |
| IWM | iShares Russell 2000 | 207.279 | 0.00 | 0.00 | 4.07 | 2.00 % | 31,595,286 | 19:59:59 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.25 | -0.76 % | 5,935,471 | 19:31:00 |
| JPM | JP Morgan Chase | 239.99 | 0.00 | 0.00 | 5.02 | 2.14 % | 10,114,513 | 19:57:15 |
| KO | Coca Cola | 69.29 | 0.00 | 0.00 | -0.09 | -0.13 % | 14,777,854 | 19:55:19 |
| MCD | McDonalds | 306.93 | 0.00 | 0.00 | 3.33 | 1.10 % | 2,812,214 | 19:58:07 |
| META | Meta Platforms | 588.16 | 588.00 | 588.39 | 5.80 | 1.00 % | 20,537,421 | 19:59:59 |
| MRK | Merck | 94.03 | 0.00 | 0.00 | -0.69 | -0.73 % | 11,374,282 | 19:37:41 |
| MSFT | Microsoft | 389.1909 | 389.19 | 389.35 | 5.67 | 1.48 % | 19,184,798 | 19:59:32 |
| MU | Micron Technology | 102.60 | 102.60 | 102.75 | 0.88 | 0.87 % | 16,633,079 | 19:59:55 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | 0.04 | 0.05 % | 10,826,234 | 19:59:19 |
| ORCL | Oracle | 153.45 | 0.00 | 0.00 | 4.00 | 2.68 % | 6,907,728 | 19:53:59 |
| PYPL | PayPal | 70.47 | 70.20 | 70.47 | 1.59 | 2.31 % | 6,875,967 | 19:57:11 |
| QCOM | QUALCOMM | 159.50 | 158.31 | 159.00 | 3.21 | 2.05 % | 5,869,473 | 19:59:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.63 | 482.70 | 8.16 | 1.72 % | 40,428,222 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 20.68 | 0.00 | 0.00 | 0.75 | 3.76 % | 83,249,655 | 19:59:58 |
| SPY | SPDR S&P 500 | 568.70 | 0.00 | 0.00 | 7.68 | 1.37 % | 70,841,655 | 19:59:59 |
| TRV | The Travelers Companies | 261.32 | 0.00 | 0.00 | 0.82 | 0.31 % | 1,617,225 | 18:45:00 |
| TSLA | Tesla | 239.9192 | 239.85 | 239.90 | 14.61 | 6.48 % | 112,006,011 | 19:59:59 |
| V | Visa | 340.00 | 0.00 | 0.00 | 5.23 | 1.56 % | 5,615,236 | 19:54:40 |
| VZ | Verizon Communications | 43.9508 | 0.00 | 0.00 | -0.2792 | -0.63 % | 14,386,003 | 19:59:58 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.18 | 11.19 | 0.01 | 0.09 % | 8,769,852 | 19:46:04 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 1.96 | 1.72 % | 17,338,110 | 19:59:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
