News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.50 | 183.68 | -4.88 | -2.59 % | 3,918,301 | 08:40:58 |
| AMD | Advanced Micro Devices | 82.46 | 82.37 | 82.46 | -3.30 | -3.85 % | 1,370,725 | 08:40:56 |
| AMZN | Amazon.com | 167.25 | 167.18 | 167.30 | -3.75 | -2.19 % | 2,521,263 | 08:41:00 |
| AXP | American Express | 227.00 | 0.00 | 0.00 | -6.68 | -2.86 % | 27,768 | 08:40:53 |
| BA | Boeing | 132.71 | 0.00 | 0.00 | -3.88 | -2.84 % | 301,168 | 08:40:31 |
| BABA | Alibaba | 107.35 | 0.00 | 0.00 | -9.19 | -7.89 % | 3,786,164 | 08:41:09 |
| BAC | Bank of America | 33.65 | 0.00 | 0.00 | -0.74 | -2.15 % | 842,751 | 08:41:00 |
| COIN | Coinbase Global | 148.22 | 147.50 | 148.30 | -12.33 | -7.68 % | 569,479 | 08:40:35 |
| CRM | Salesforce | 231.00 | 0.00 | 0.00 | -9.76 | -4.05 % | 68,453 | 08:40:54 |
| DIS | Walt Disney | 81.65 | 0.00 | 0.00 | -1.88 | -2.25 % | 130,587 | 08:41:03 |
| DOW | Dow | 27.66 | 0.00 | 0.00 | -0.54 | -1.91 % | 91,499 | 08:40:41 |
| GOOGL | Alphabet | 143.31 | 143.02 | 143.33 | -2.29 | -1.57 % | 1,239,629 | 08:41:01 |
| GS | Goldman Sachs | 452.00 | 0.00 | 0.00 | -18.81 | -4.00 % | 47,313 | 08:41:03 |
| HD | Home Depot | 348.55 | 0.00 | 0.00 | -5.35 | -1.51 % | 29,597 | 08:40:10 |
| IBM | International Business M... | 220.85 | 0.00 | 0.00 | -6.63 | -2.91 % | 60,231 | 08:41:03 |
| INTC | Intel | 19.26 | 19.26 | 19.27 | -0.59 | -2.97 % | 4,663,398 | 08:41:01 |
| IWM | iShares Russell 2000 | 175.94 | 0.00 | 0.00 | -5.25 | -2.90 % | 1,932,338 | 08:41:09 |
| JNJ | Johnson and Johnson | 150.97 | 0.00 | 0.00 | -2.27 | -1.48 % | 52,069 | 08:40:53 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -8.28 | -3.94 % | 202,822 | 08:40:59 |
| KO | Coca Cola | 67.61 | 0.00 | 0.00 | -2.32 | -3.32 % | 392,081 | 08:41:06 |
| MCD | McDonalds | 294.97 | 0.00 | 0.00 | -5.14 | -1.71 % | 36,479 | 08:40:59 |
| META | Meta Platforms | 492.00 | 492.00 | 492.50 | -12.73 | -2.52 % | 918,367 | 08:40:55 |
| MRK | Merck | 80.52 | 0.00 | 0.00 | -0.95 | -1.17 % | 347,616 | 08:41:09 |
| MSFT | Microsoft | 355.63 | 354.89 | 355.24 | -4.21 | -1.17 % | 1,005,768 | 08:41:02 |
| MU | Micron Technology | 63.10 | 63.10 | 63.21 | -1.62 | -2.50 % | 1,539,609 | 08:40:46 |
| NKE | Nike | 56.00 | 0.00 | 0.00 | -1.25 | -2.18 % | 697,379 | 08:41:06 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -4.65 | -3.63 % | 150,048 | 08:40:56 |
| PYPL | PayPal | 56.3852 | 56.38 | 56.59 | -1.98 | -3.40 % | 277,167 | 08:40:54 |
| QCOM | QUALCOMM | 124.00 | 123.72 | 124.38 | -3.46 | -2.71 % | 131,477 | 08:40:52 |
| QQQ | Invesco QQQ Trust Series 1 | 412.86 | 412.69 | 412.81 | -9.81 | -2.32 % | 7,484,596 | 08:41:00 |
| SOXL | Direxion Daily Semicondu... | 7.88 | 0.00 | 0.00 | -0.85 | -9.74 % | 63,665,434 | 08:41:08 |
| SPY | SPDR S&P 500 | 493.57 | 0.00 | 0.00 | -11.71 | -2.32 % | 9,442,753 | 08:41:03 |
| TRV | The Travelers Companies | 235.99 | 0.00 | 0.00 | -6.27 | -2.59 % | 6,490 | 08:40:33 |
| TSLA | Tesla | 225.1968 | 225.07 | 225.20 | -14.23 | -5.94 % | 12,281,231 | 08:40:59 |
| V | Visa | 304.19 | 0.00 | 0.00 | -8.94 | -2.86 % | 76,892 | 08:40:48 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -1.91 | -4.44 % | 369,699 | 08:41:09 |
| WBA | Walgreens Boots Alliance | 10.52 | 10.50 | 10.52 | -0.16 | -1.50 % | 178,773 | 08:38:46 |
| XOM | Exxon Mobil | 101.4999 | 0.00 | 0.00 | -2.84 | -2.72 % | 142,767 | 08:40:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
