News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.41 | 238.41 | 238.42 | -0.95 | -0.40 % | 10,756,591 | 11:06:37 |
| AMD | Advanced Micro Devices | 117.66 | 117.64 | 117.67 | 0.31 | 0.26 % | 10,804,531 | 11:06:36 |
| AMZN | Amazon.com | 233.30 | 233.30 | 233.33 | -3.77 | -1.59 % | 10,800,025 | 11:06:38 |
| AXP | American Express | 319.32 | 0.00 | 0.00 | 4.07 | 1.29 % | 547,785 | 11:06:34 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | 2.99 | 1.72 % | 2,022,669 | 11:06:40 |
| BABA | Alibaba | 100.80 | 0.00 | 0.00 | 4.08 | 4.22 % | 13,846,926 | 11:06:35 |
| BAC | Bank of America | 46.605 | 0.00 | 0.00 | -0.145 | -0.31 % | 6,710,277 | 11:06:30 |
| COIN | Coinbase Global | 303.6945 | 303.62 | 303.80 | 12.69 | 4.36 % | 3,373,507 | 11:06:36 |
| CRM | Salesforce | 344.04 | 0.00 | 0.00 | -9.96 | -2.81 % | 3,089,166 | 11:06:35 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 0.87 | 0.77 % | 1,703,757 | 11:06:30 |
| DOW | Dow | 38.43 | 0.00 | 0.00 | -2.62 | -6.38 % | 7,634,481 | 11:06:34 |
| GOOGL | Alphabet | 198.11 | 198.11 | 198.13 | 2.70 | 1.38 % | 8,397,618 | 11:06:36 |
| GS | Goldman Sachs | 645.12 | 0.00 | 0.00 | 7.74 | 1.21 % | 523,383 | 11:06:20 |
| HD | Home Depot | 416.00 | 0.00 | 0.00 | 2.58 | 0.62 % | 528,805 | 11:06:30 |
| IBM | International Business M... | 259.96 | 0.00 | 0.00 | 31.33 | 13.70 % | 7,254,391 | 11:06:36 |
| INTC | Intel | 19.47 | 19.47 | 19.48 | -0.28 | -1.42 % | 23,463,585 | 11:06:37 |
| IWM | iShares Russell 2000 | 228.53 | 0.00 | 0.00 | 2.30 | 1.02 % | 7,935,342 | 11:06:37 |
| JNJ | Johnson and Johnson | 152.845 | 0.00 | 0.00 | 1.70 | 1.12 % | 1,288,844 | 11:06:36 |
| JPM | JP Morgan Chase | 267.3775 | 0.00 | 0.00 | 0.7975 | 0.30 % | 1,600,398 | 11:06:32 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.77 | 1.23 % | 3,432,942 | 11:06:35 |
| MCD | McDonalds | 290.445 | 0.00 | 0.00 | 0.335 | 0.12 % | 490,004 | 11:06:08 |
| META | Meta Platforms | 682.665 | 682.51 | 682.93 | 6.18 | 0.91 % | 14,819,886 | 11:06:36 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | 0.22 | 0.22 % | 1,886,816 | 11:06:36 |
| MSFT | Microsoft | 414.87 | 414.81 | 414.87 | -27.46 | -6.21 % | 22,698,395 | 11:06:36 |
| MU | Micron Technology | 91.54 | 91.51 | 91.55 | 2.53 | 2.84 % | 9,639,821 | 11:06:34 |
| NKE | Nike | 77.69 | 0.00 | 0.00 | 1.11 | 1.45 % | 2,664,424 | 11:06:36 |
| ORCL | Oracle | 169.50 | 0.00 | 0.00 | 7.48 | 4.62 % | 5,857,432 | 11:06:35 |
| PYPL | PayPal | 89.92 | 89.91 | 89.92 | 1.16 | 1.31 % | 3,009,571 | 11:06:37 |
| QCOM | QUALCOMM | 171.61 | 171.51 | 171.66 | -0.10 | -0.06 % | 1,256,329 | 11:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 519.74 | 519.74 | 519.77 | -1.09 | -0.21 % | 10,474,485 | 11:06:37 |
| SOXL | Direxion Daily Semicondu... | 26.40 | 0.00 | 0.00 | 0.72 | 2.80 % | 34,852,901 | 11:06:37 |
| SPY | SPDR S&P 500 | 601.8499 | 0.00 | 0.00 | 0.0399 | 0.01 % | 9,279,416 | 11:06:36 |
| TRV | The Travelers Companies | 248.365 | 0.00 | 0.00 | -1.16 | -0.46 % | 137,145 | 11:06:29 |
| TSLA | Tesla | 393.8436 | 393.73 | 393.81 | 4.74 | 1.22 % | 45,491,989 | 11:06:33 |
| V | Visa | 341.81 | 0.00 | 0.00 | 5.93 | 1.77 % | 2,189,680 | 11:06:37 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | -0.565 | -1.40 % | 9,760,775 | 11:06:39 |
| WBA | Walgreens Boots Alliance | 11.445 | 11.44 | 11.45 | 0.195 | 1.73 % | 4,490,073 | 11:06:31 |
| XOM | Exxon Mobil | 109.59 | 0.00 | 0.00 | 0.92 | 0.85 % | 2,660,932 | 11:06:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
