News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.30 | 231.15 | 231.30 | -3.52 | -1.50 % | 54,681 | 04:15:51 |
| AMD | Advanced Micro Devices | 172.83 | 172.81 | 172.90 | -4.72 | -2.66 % | 30,093 | 04:16:16 |
| AMZN | Amazon.com | 190.90 | 190.82 | 190.92 | -2.12 | -1.10 % | 20,222 | 04:16:08 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:16:10 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:16:08 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.29 | -0.37 % | 11,471 | 04:14:27 |
| BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 7,262 | 04:13:47 |
| COIN | Coinbase Global | 247.00 | 247.17 | 247.44 | -4.49 | -1.79 % | 11,971 | 04:16:17 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 04:16:15 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 758 | 04:16:05 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:16:03 |
| GOOGL | Alphabet | 181.90 | 181.53 | 181.60 | -2.02 | -1.10 % | 12,785 | 04:16:06 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:14:04 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:16:13 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:16:06 |
| INTC | Intel | 34.20 | 34.20 | 34.22 | -0.14 | -0.41 % | 74,095 | 04:16:18 |
| IWM | iShares Russell 2000 | 223.60 | 0.00 | 0.00 | -1.00 | -0.45 % | 35,072 | 04:16:16 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 863 | 04:16:18 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 797 | 04:16:06 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,994 | 04:16:04 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 262 | 04:08:50 |
| META | Meta Platforms | 482.17 | 481.50 | 481.84 | -7.62 | -1.56 % | 17,881 | 04:16:08 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:16:05 |
| MSFT | Microsoft | 443.17 | 443.17 | 443.55 | -6.35 | -1.41 % | 15,245 | 04:16:02 |
| MU | Micron Technology | 123.80 | 123.80 | 123.88 | -3.69 | -2.89 % | 48,560 | 04:15:33 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 8,503 | 04:16:05 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.40 | 61.59 | -0.31 | -0.50 % | 3,327 | 04:13:03 |
| QCOM | QUALCOMM | 204.63 | 204.23 | 204.72 | -5.01 | -2.39 % | 4,675 | 04:16:14 |
| QQQ | Invesco QQQ Trust Series 1 | 489.91 | 489.90 | 489.92 | -6.43 | -1.30 % | 62,064 | 04:16:18 |
| SOXL | Direxion Daily Semicondu... | 60.62 | 0.00 | 0.00 | -4.68 | -7.17 % | 455,571 | 04:16:14 |
| SPY | SPDR S&P 500 | 560.32 | 0.00 | 0.00 | -4.54 | -0.80 % | 35,012 | 04:16:17 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 251.70 | 251.66 | 251.78 | -4.86 | -1.89 % | 167,861 | 04:16:08 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:16:09 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 565 | 04:15:55 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 676 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,835 | 04:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
