News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.83 | 194.81 | 194.85 | 0.48 | 0.25 % | 59,470 | 06:20:11 |
| AMD | Advanced Micro Devices | 162.00 | 161.88 | 161.96 | 2.01 | 1.26 % | 101,178 | 06:19:51 |
| AMZN | Amazon.com | 180.10 | 180.03 | 180.10 | 0.76 | 0.42 % | 37,213 | 06:17:36 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 06:20:12 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,582 | 06:19:26 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.39 | 0.50 % | 21,280 | 06:17:35 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 7,114 | 06:16:05 |
| COIN | Coinbase Global | 246.60 | 246.40 | 246.60 | 2.40 | 0.98 % | 63,768 | 06:20:08 |
| CRM | Salesforce | 235.35 | 0.00 | 0.00 | 0.49 | 0.21 % | 1,519 | 06:15:55 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.19 | 0.18 % | 2,571 | 05:54:38 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:13:15 |
| GOOGL | Alphabet | 174.02 | 173.97 | 174.05 | 0.23 | 0.13 % | 13,089 | 06:17:36 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:19:40 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:20:15 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:20:03 |
| INTC | Intel | 30.39 | 30.38 | 30.40 | 0.36 | 1.20 % | 100,224 | 06:19:35 |
| IWM | iShares Russell 2000 | 202.41 | 0.00 | 0.00 | 0.44 | 0.22 % | 60,960 | 06:20:10 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 06:19:16 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 06:20:07 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,090 | 06:17:49 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,389 | 06:20:01 |
| META | Meta Platforms | 478.40 | 477.84 | 478.40 | 1.41 | 0.30 % | 10,820 | 06:20:01 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:20:15 |
| MSFT | Microsoft | 417.95 | 417.92 | 417.96 | 1.88 | 0.45 % | 23,168 | 06:19:37 |
| MU | Micron Technology | 129.35 | 129.30 | 129.40 | 2.71 | 2.14 % | 72,728 | 06:17:25 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 881 | 05:58:01 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,067 | 05:39:09 |
| PYPL | PayPal | 63.60 | 63.50 | 63.58 | 0.27 | 0.43 % | 9,233 | 06:16:43 |
| QCOM | QUALCOMM | 207.24 | 207.44 | 207.51 | 2.87 | 1.40 % | 10,639 | 06:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 456.63 | 456.57 | 456.61 | 2.26 | 0.50 % | 115,444 | 06:20:15 |
| SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.01 | 4.22 % | 1,397,972 | 06:20:15 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.30 | 0.25 % | 57,092 | 06:20:11 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:13:25 | |
| TSLA | Tesla | 175.46 | 175.40 | 175.42 | 0.69 | 0.39 % | 110,765 | 06:19:20 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 06:20:03 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,501 | 06:15:10 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.15 | -0.05 | -0.31 % | 896 | 05:22:17 |
| XOM | Exxon Mobil | 112.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,375 | 06:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
