News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.96 | 194.95 | 194.96 | 0.93 | 0.48 % | 29,134,509 | 14:53:46 |
| AMD | Advanced Micro Devices | 161.19 | 161.17 | 161.18 | -2.36 | -1.44 % | 34,975,631 | 14:53:46 |
| AMZN | Amazon.com | 179.65 | 179.64 | 179.66 | 1.31 | 0.73 % | 17,740,751 | 14:53:44 |
| AXP | American Express | 237.7475 | 0.00 | 0.00 | 0.8675 | 0.37 % | 1,422,615 | 14:53:40 |
| BA | Boeing | 187.955 | 0.00 | 0.00 | 3.39 | 1.83 % | 4,817,510 | 14:53:46 |
| BABA | Alibaba | 78.475 | 0.00 | 0.00 | 0.575 | 0.74 % | 8,499,213 | 14:53:36 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.175 | -0.44 % | 14,782,308 | 14:53:25 |
| COIN | Coinbase Global | 245.86 | 245.71 | 245.96 | 14.47 | 6.25 % | 8,388,370 | 14:53:46 |
| CRM | Salesforce | 235.35 | 0.00 | 0.00 | -1.27 | -0.54 % | 8,381,550 | 14:53:46 |
| DIS | Walt Disney | 103.395 | 0.00 | 0.00 | 0.625 | 0.61 % | 4,574,869 | 14:53:40 |
| DOW | Dow | 55.405 | 0.00 | 0.00 | -0.665 | -1.19 % | 2,398,937 | 14:53:22 |
| GOOGL | Alphabet | 173.21 | 173.21 | 173.22 | 0.04 | 0.02 % | 12,349,139 | 14:53:41 |
| GS | Goldman Sachs | 455.80 | 0.00 | 0.00 | 0.82 | 0.18 % | 939,137 | 14:53:45 |
| HD | Home Depot | 329.12 | 0.00 | 0.00 | 1.11 | 0.34 % | 1,769,449 | 14:53:46 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | 0.80 | 0.48 % | 1,256,700 | 14:53:47 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.015 | -0.05 % | 29,635,060 | 14:53:45 |
| IWM | iShares Russell 2000 | 202.51 | 0.00 | 0.00 | -2.10 | -1.03 % | 19,368,049 | 14:53:41 |
| JNJ | Johnson and Johnson | 147.3101 | 0.00 | 0.00 | -0.4299 | -0.29 % | 4,253,406 | 14:53:46 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | -2.74 | -1.36 % | 4,173,369 | 14:53:42 |
| KO | Coca Cola | 63.775 | 0.00 | 0.00 | 0.845 | 1.34 % | 5,908,257 | 14:53:40 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 3.06 | 1.18 % | 2,083,158 | 14:53:46 |
| META | Meta Platforms | 478.54 | 478.54 | 478.69 | 1.05 | 0.22 % | 4,860,791 | 14:53:45 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 0.59 | 0.46 % | 3,555,901 | 14:53:40 |
| MSFT | Microsoft | 414.945 | 414.95 | 415.00 | 1.43 | 0.34 % | 7,517,953 | 14:53:42 |
| MU | Micron Technology | 126.90 | 126.89 | 126.91 | -1.27 | -0.99 % | 8,452,888 | 14:53:44 |
| NKE | Nike | 94.655 | 0.00 | 0.00 | 0.255 | 0.27 % | 5,118,350 | 14:53:29 |
| ORCL | Oracle | 119.96 | 0.00 | 0.00 | 0.68 | 0.57 % | 4,153,429 | 14:53:38 |
| PYPL | PayPal | 63.57 | 63.56 | 63.57 | 0.11 | 0.17 % | 5,584,052 | 14:53:46 |
| QCOM | QUALCOMM | 204.86 | 204.83 | 204.88 | -1.05 | -0.51 % | 3,630,767 | 14:53:47 |
| QQQ | Invesco QQQ Trust Series 1 | 455.32 | 455.30 | 455.32 | 2.19 | 0.48 % | 16,705,679 | 14:53:47 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.50 | -1.03 % | 37,301,315 | 14:53:47 |
| SPY | SPDR S&P 500 | 528.91 | 0.00 | 0.00 | 1.11 | 0.21 % | 22,074,199 | 14:53:41 |
| TRV | The Travelers Companies | 209.81 | 0.00 | 0.00 | -0.53 | -0.25 % | 469,514 | 14:53:09 |
| TSLA | Tesla | 177.58 | 177.57 | 177.59 | 1.29 | 0.73 % | 48,254,738 | 14:53:47 |
| V | Visa | 272.87 | 0.00 | 0.00 | 2.49 | 0.92 % | 2,242,333 | 14:53:41 |
| VZ | Verizon Communications | 41.50 | 0.00 | 0.00 | 0.52 | 1.27 % | 7,623,729 | 14:53:44 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | 0.185 | 1.16 % | 4,263,747 | 14:53:47 |
| XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -2.44 | -2.13 % | 11,719,845 | 14:53:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
