Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 90,744 |
|
|||||
| News | - | ||||||
| Day High | 326.00 | Low High |
|||||
| Day Low | 322.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.77% | 323.50 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 326.00 | 322.50 | 326.00 | 326.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 90,744 | 323.82p | 293,848p | - | 312.50 - 550.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:14:25 | O | 5 | 323.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ascential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 440.26M | - | 586.3M | -191.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascential News
Loading Messages....
Historical ASCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.50 | 338.00 | 312.50 | 322.42 | 1,841,112 | -9.00 | -2.71% |
| 1 Month | 522.24 | 550.80 | 312.50 | 457.14 | 2,806,145 | -198.74 | -38.06% |
| 3 Months | 518.50 | 550.80 | 312.50 | 501.95 | 2,615,648 | -195.00 | -37.61% |
| 6 Months | 479.40 | 550.80 | 312.50 | 501.35 | 2,846,942 | -155.90 | -32.52% |
| 1 Year | 407.66 | 550.80 | 312.50 | 457.32 | 2,571,597 | -84.16 | -20.64% |
| 3 Years | 624.92 | 776.56 | 293.08 | 469.99 | 1,774,810 | -301.42 | -48.23% |
| 5 Years | 627.64 | 776.56 | 293.08 | 490.82 | 1,422,938 | -304.14 | -48.46% |
