News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.50 | 189.51 | -0.47 | -0.25 % | 35,068,385 | 14:54:57 |
| AMD | Advanced Micro Devices | 171.069 | 171.02 | 171.05 | 4.71 | 2.83 % | 56,096,457 | 14:55:01 |
| AMZN | Amazon.com | 181.0685 | 181.06 | 181.07 | 0.3185 | 0.18 % | 21,479,986 | 14:55:01 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,165,330 | 14:54:57 |
| BA | Boeing | 173.79 | 0.00 | 0.00 | -0.73 | -0.42 % | 4,158,421 | 14:55:01 |
| BABA | Alibaba | 80.295 | 0.00 | 0.00 | -0.965 | -1.19 % | 12,483,206 | 14:54:59 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.53 | -1.34 % | 15,894,148 | 14:54:50 |
| COIN | Coinbase Global | 238.36 | 238.12 | 238.29 | 0.71 | 0.30 % | 7,805,871 | 14:55:01 |
| CRM | Salesforce | 267.43 | 0.00 | 0.00 | -4.86 | -1.78 % | 6,268,551 | 14:54:57 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | 0.385 | 0.38 % | 4,962,902 | 14:54:58 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,205,202 | 14:54:59 |
| GOOGL | Alphabet | 175.78 | 175.78 | 175.79 | 0.79 | 0.45 % | 13,559,597 | 14:54:50 |
| GS | Goldman Sachs | 459.19 | 0.00 | 0.00 | -1.99 | -0.43 % | 1,165,588 | 14:55:01 |
| HD | Home Depot | 327.71 | 0.00 | 0.00 | 2.61 | 0.80 % | 1,757,565 | 14:55:00 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -1.95 | -1.14 % | 1,276,904 | 14:54:56 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.10 | 0.33 % | 21,636,500 | 14:55:01 |
| IWM | iShares Russell 2000 | 204.21 | 0.00 | 0.00 | -1.23 | -0.60 % | 13,815,047 | 14:55:01 |
| JNJ | Johnson and Johnson | 144.43 | 0.00 | 0.00 | -2.54 | -1.73 % | 5,763,648 | 14:55:01 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -1.50 | -0.75 % | 3,929,611 | 14:55:01 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.38 | -0.61 % | 6,612,686 | 14:55:00 |
| MCD | McDonalds | 253.59 | 0.00 | 0.00 | -4.52 | -1.75 % | 2,729,044 | 14:54:58 |
| META | Meta Platforms | 475.96 | 475.90 | 475.95 | -2.26 | -0.47 % | 6,667,733 | 14:55:01 |
| MRK | Merck | 125.895 | 0.00 | 0.00 | -3.60 | -2.78 % | 6,205,943 | 14:55:01 |
| MSFT | Microsoft | 428.31 | 428.30 | 428.32 | -1.85 | -0.43 % | 9,117,989 | 14:54:58 |
| MU | Micron Technology | 131.0855 | 131.04 | 131.07 | 1.60 | 1.23 % | 10,189,730 | 14:55:01 |
| NKE | Nike | 91.885 | 0.00 | 0.00 | 0.135 | 0.15 % | 6,370,699 | 14:54:52 |
| ORCL | Oracle | 123.79 | 0.00 | 0.00 | 0.88 | 0.72 % | 3,946,614 | 14:55:01 |
| PYPL | PayPal | 61.93 | 61.92 | 61.93 | 0.29 | 0.47 % | 7,600,222 | 14:54:58 |
| QCOM | QUALCOMM | 212.88 | 212.86 | 212.90 | 2.52 | 1.20 % | 7,696,985 | 14:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 457.22 | 457.21 | 457.23 | -0.73 | -0.16 % | 18,627,061 | 14:55:01 |
| SOXL | Direxion Daily Semicondu... | 52.98 | 0.00 | 0.00 | 1.54 | 2.99 % | 42,745,660 | 14:55:01 |
| SPY | SPDR S&P 500 | 527.64 | 0.00 | 0.00 | -1.80 | -0.34 % | 20,325,292 | 14:55:00 |
| TRV | The Travelers Companies | 210.155 | 0.00 | 0.00 | -3.18 | -1.49 % | 362,218 | 14:54:45 |
| TSLA | Tesla | 175.17 | 175.16 | 175.18 | -4.07 | -2.27 % | 49,896,674 | 14:55:00 |
| V | Visa | 270.77 | 0.00 | 0.00 | -3.72 | -1.36 % | 2,758,490 | 14:54:54 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 6,262,960 | 14:55:00 |
| WBA | Walgreens Boots Alliance | 15.445 | 15.44 | 15.45 | -0.585 | -3.65 % | 11,718,382 | 14:54:58 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | 0.97 | 0.86 % | 7,919,753 | 14:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
