ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.28
      0.30%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,618.13
      0.07%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,456.61
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eden Research Plc (EDEN) Quote

      Eden Research Plc

      Eden Research Plc (EDEN)

      iShares MSCI Denmark ETF
      Eden Innovations Ltd
      Eden Empire Inc
      Edenred SE
      4.35
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.35
      Bid
      4.20
      Ask
      4.50
      Volume
      792,727
      4.35 Day's Range 4.35
      3.675 52 Week Range 7.25
      Market Cap
      23.201M
      Previous Close
      4.35
      Open
      4.35
      Last Trade
      100000
      @
      4.28
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      426,428
      Shares Outstanding
      533,352,523
      Dividend Yield
      -
      PE Ratio
      -10.36
      Earnings Per Share (EPS)
      -0
      Revenue
      1.83M
      Net Profit
      -2.24M

      About Eden Research Plc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.edenresearch.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      1970
      Eden Research Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker EDEN. The last closing price for Eden Research was 4.35p. Over the last year, Eden Research shares have traded in a share price range of 3.675p to 7.25p.

      Eden Research currently has 533,352,523 shares outstanding. The market capitalization of Eden Research is £23.20 million. Eden Research has a price to earnings ratio (PE ratio) of -10.36.

      EDEN Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      7 hours ago

      ProUroCare Medical Inc. to Delist from the OTCQB and Deregister Its Common Stock, Units and Warrants

      ProUroCare Medical Inc., a Nevada Corporation (OTCQB: PUMD), developer of the FDA-approved ProUroScan™ prostate imaging system, announced today that it intends to remove its common stock...

      March 12 2014
      Business Wire

      ProUroCare Announces Changes to Management and Board of Directors

      ProUroCare Medical Inc. (OTCQB: PUMD) is pleased to announce the appointment of Stan Myrum as Interim CEO of the company and as a Director on its Board of Directors. Stan has over 30 years...

      April 29 2013
      Business Wire

      ProUroCare Appoints Life Science Veteran as Interim Chief Operating Officer

      ProUroCare Medical Inc. (OCTQB: PUMD), developer of the FDA-approved ProUroScan™ prostate imaging system, announced that life sciences veteran Doris Engibous has entered into...

      December 13 2012
      Business Wire

      Dr. David M. Barrett Joins ProUroCare Board of Directors

      ProUroCare Medical Inc. (OCTQB: PUMD), a provider of proprietary medical imaging products, today announced that Dr. David M. Barrett, MD, was elected to ProUroCare’s Board of...

      November 05 2012
      Business Wire

      ProUroCare Names Consultant to Head New Technology and Product Development Activities

      ProUroCare Medical Inc., (OTCQB: PUMD), a provider of proprietary medical imaging products, announced today it has appointed Stan Myrum a consultant to lead its technology and...

      August 01 2012
      Business Wire

      ProUroCare Medical Receives FDA Clearance for ProUroScan Elasticity Imaging System

      ProUroCare Medical Receives FDA Clearance for ProUroScan Elasticity Imaging System Approved to make real-time, color images of men's prostate glands, ProUroCare will next pilot the clinical...

      May 01 2012
      PR Newswire (US)

      ProUroCare Medical Elects Larry W. Getlin as New Director

      ProUroCare Medical Elects Larry W. Getlin as New Director PR Newswire MINNEAPOLIS, July 7, 2011 MINNEAPOLIS, July 7, 2011 /PRNewswire/ -- ProUroCare Medical Inc. (OTCQB: PUMD), a provider of...

      July 07 2011
      PR Newswire (US)

      UPDATE - ProUroCare Announces $3 Million Financing Agreement

      UPDATE - ProUroCare Announces $3 Million Financing Agreement PR Newswire MINNEAPOLIS, Sept. 29 MINNEAPOLIS, Sept. 29 /PRNewswire-FirstCall/ -- ProUroCare Medical Inc. (OTC Bulletin Board: PUMD...

      September 29 2010
      PR Newswire (US)

      ProUroCare Announces $3 Million Financing Agreement

      ProUroCare Announces $3 Million Financing Agreement PR Newswire MINNEAPOLIS, Sept. 28 MINNEAPOLIS, Sept. 28 /PRNewswire-FirstCall/ -- ProUroCare Medical Inc. (OTC Bulletin Board: PUMD), a...

      September 28 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.354.354.351637904.35DE
      4-0.1-2.247191011244.454.554.24079014.41940899DE
      120.12.352941176474.254.93.6754264284.36655887DE
      26-1.9-30.46.256.253.6753950624.71493353DE
      52-2.65-37.857142857177.253.6754204385.22491719DE
      156-4.75-52.19780219789.1123.14121075.82078392DE
      260-6.5-59.907834101410.8520.53.13479697.44868312DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      Bost Bost 2 minutes ago
      Yeah it's in title only and jb is still calling the shots with his majority shares then nothing has changed. He needs to relinquish controll for this to do anything. It also even furthers giving himself an out and putting all the blame on Kevin. Great step if it's done right though.
      UBQU
      Bost Bost 2 minutes ago
      Yeah it's in title only and jb is still calling the shots with his majority shares then nothing has changed. He needs to relinquish controll for this to do anything. It also even furthers giving himself an out and putting all the blame on Kevin. Great step if it's done right though.
      UBQU
      MartinLutherKing MartinLutherKing 2 minutes ago
      The need to pay NYSE 260K to be compliant
      FOXO
      Kitfox Kitfox 2 minutes ago
      We are Golden. Just Patience and Faith
      IGPK
      Mark Mark 3 minutes ago
      $PRST .06 supposedly CEO on Bloomburg @ 4:10pm
      PRST
      Lime Time Lime Time 3 minutes ago
      Wait, how is that possible? Is it AON (all or none)? Those usually don't show.

      Are you sure it's on HQGE and not another stock? I've been following L1 on many tickers, and it's very accurate, occasionally there is a blip on 9:30am ET Market Open. Other than that, the buys and sells go
      HQGE
      knrorrel knrorrel 3 minutes ago
      I will hold onto this share $NWPN and it doesn't matter if I have to wait half a year or a whole year. But I have the feeling. Something is developing here and something is happening here and sooner or later people will jump in with the news flow and I want to be there from the start. That's why I b
      NWPN
      evenpar evenpar 3 minutes ago
      Exactly if you've been here as long as me you know earnings mean absolutely nothing and the better the earnings the bigger the drop.
      FNMA
      MoneyMan MoneyMan 3 minutes ago
      Sincerity Applied Materials Announces Conference Call
      https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Announces-Conference-Call?id=448271
      SINC
      MoCubano MoCubano 3 minutes ago
      Lower your voice, you're annoying.
      FNMA
      Hitman970 Hitman970 3 minutes ago
      This is going to 50$
      CRWD
      SorcererGuru44 SorcererGuru44 3 minutes ago
      Let me break this down the best I can.

      Derivative action - This is the case filed by Chul Yang. Case # 2:23-cv-00235 which can be found here: https://www.pacermonitor.com/case/47490874/YANG_v_DURRANT_et_al

      The "Claims"- is the essentially the objection filed by the comm
      abrois abrois 4 minutes ago
      increased volume today ,,
      STEV
      mmayr mmayr 4 minutes ago
      Media and Democrats Work Overtime to Rebrand Kamala Harris as Cool and Competent, with Ben Shapiro

      [yt]FGWxD7mP9WQ[/yt]

      https://www.youtube.com/watch?v=FGWxD7mP9WQ
      Investor2014 Investor2014 4 minutes ago
      The problem is that the 'news' isn't as great as the WGT retail biotech 'investors' here believe. There is some learning and understanding to work on...
      AVXL
      stock1ace1 stock1ace1 4 minutes ago
      Sxtc $1.15s
      RedShoulder RedShoulder 4 minutes ago
      nidan, thanks for posting this information:

      This is THE big win for Anavex, no other AD drug slows the brain matter losses. No one wants to lose brain cappacity.

      "Blarcamesine significantly slowed brain atrophy in key regions of interest, including the whole brain by
      AVXL
      Carjockey2 Carjockey2 4 minutes ago
      Like I've stated a couple of times, obviously, I want a green close, but it's all about the super 8K for me.

      Patience!!!!

      HIRU
      newman2021 newman2021 4 minutes ago
      Was Bernie untouchable at one time??
      NWBO
      rich2 rich2 4 minutes ago
      Love your old proverb

      All that should be said now is rest in peace (RIP)

      anything else is shameful
      MXSG
      PennyMillions852 PennyMillions852 4 minutes ago
      Ouch!!!!!
      IGPK
      vdog1776 vdog1776 4 minutes ago
      YOU
      VXIT
      Acme Investments Acme Investments 4 minutes ago
      You've seen this movie before!! Collecting the last of the retirement funds before the drop!!
      HIRU
      knrorrel knrorrel 4 minutes ago
      The experienced traders know exactly that with trips shares, "patience" is the most important thing in order to get the biggest gains / profit


      NWPN

      Your Recent History

      LSE
      EDEN
      Eden Research
      LSE
      48QZ
      Shaftesbury Car
      TG
      A3K1GL
      Royal Bank of Canada
      USOTC
      APXYY
      Appen (PK)
      NASDAQ
      PRDO
      Perdoceo Education
      LSE
      IFSE
      Ish Mscieur
      DOWI
      DWSID
      DJ Slovenia Total Stock ...
      NASDAQ
      USVM
      VictoryShares US Small M...
      USOTC
      CEUMF
      Century Global Commodities (PK)
      AMEX
      ELMD
      Electromed
      Delayed Upgrade Clock