News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.77 | 210.68 | 210.78 | 1.09 | 0.52 % | 266,323 | 07:27:48 |
| AMD | Advanced Micro Devices | 160.87 | 160.78 | 160.88 | -0.91 | -0.56 % | 286,893 | 07:27:43 |
| AMZN | Amazon.com | 186.32 | 186.23 | 186.38 | 0.22 | 0.12 % | 148,722 | 07:27:43 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 252 | 07:26:47 |
| BA | Boeing | 175.75 | 0.00 | 0.00 | -0.55 | -0.31 % | 2,696 | 07:27:51 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | -0.44 | -0.59 % | 32,707 | 07:26:58 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,730 | 07:19:20 |
| COIN | Coinbase Global | 230.60 | 230.35 | 230.88 | -4.43 | -1.88 % | 66,354 | 07:27:58 |
| CRM | Salesforce | 242.49 | 0.00 | 0.00 | 0.69 | 0.29 % | 7,866 | 07:27:37 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.14 | -0.14 % | 5,747 | 07:26:18 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:00 |
| GOOGL | Alphabet | 176.31 | 176.24 | 176.40 | 0.01 | 0.01 % | 48,068 | 07:27:30 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:27:36 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 07:25:02 |
| IBM | International Business M... | 173.99 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,563 | 07:27:59 |
| INTC | Intel | 30.66 | 30.63 | 30.66 | 0.04 | 0.13 % | 71,936 | 07:27:05 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | 0.15 | 0.08 % | 84,543 | 07:27:58 |
| JNJ | Johnson and Johnson | 147.67 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,166 | 07:27:23 |
| JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | 0.43 | 0.22 % | 2,483 | 07:27:56 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,427 | 07:10:05 |
| MCD | McDonalds | 253.79 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,470 | 06:27:31 |
| META | Meta Platforms | 501.30 | 500.65 | 501.23 | -0.40 | -0.08 % | 24,269 | 07:27:49 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 07:21:18 |
| MSFT | Microsoft | 445.52 | 445.58 | 445.78 | -0.18 | -0.04 % | 53,609 | 07:27:43 |
| MU | Micron Technology | 141.10 | 141.21 | 141.36 | -3.09 | -2.14 % | 496,169 | 07:27:58 |
| NKE | Nike | 96.80 | 0.00 | 0.00 | 1.23 | 1.29 % | 27,335 | 07:27:18 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,146 | 07:27:59 |
| PYPL | PayPal | 59.78 | 59.70 | 59.80 | -0.02 | -0.03 % | 22,257 | 07:27:56 |
| QCOM | QUALCOMM | 213.50 | 213.33 | 213.50 | -1.97 | -0.91 % | 64,740 | 07:27:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.49 | 481.44 | 481.49 | 0.02 | 0.00 % | 431,491 | 07:27:58 |
| SOXL | Direxion Daily Semicondu... | 59.03 | 0.00 | 0.00 | -0.99 | -1.65 % | 1,836,566 | 07:27:58 |
| SPY | SPDR S&P 500 | 545.28 | 0.00 | 0.00 | -1.72 | -0.31 % | 185,216 | 07:27:59 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:15:35 | |
| TSLA | Tesla | 181.08 | 181.03 | 181.10 | -0.49 | -0.27 % | 206,288 | 07:27:48 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 897 | 07:09:24 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,229 | 07:26:23 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.86 | 15.93 | 0.05 | 0.32 % | 2,489 | 07:19:53 |
| XOM | Exxon Mobil | 111.67 | 0.00 | 0.00 | -0.07 | -0.06 % | 9,975 | 07:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
