Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,187 |
|
|||||
| News | - | ||||||
| Day High | 29.98 | Low High |
|||||
| Day Low | 29.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.34% | 29.41 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.29 | 29.98 | 29.41 | 29.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 226 | 46,187 | - | 23.94 - 31.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:50 | 100 | 29.31 € | EUR |
Fresenius SE & Co KGaA News
Loading Messages....
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.29 | 30.57 | 29.29 | 29.90 | 37,383 | -0.88 | -2.91% |
| 1 Month | 28.51 | 30.64 | 27.27 | 29.15 | 55,756 | 0.90 | 3.16% |
| 3 Months | 24.74 | 30.64 | 24.33 | 27.38 | 68,660 | 4.67 | 18.88% |
| 6 Months | 28.51 | 30.64 | 24.33 | 26.80 | 71,743 | 0.90 | 3.16% |
| 1 Year | 25.42 | 31.22 | 23.94 | 27.15 | 298,866 | 3.99 | 15.70% |
| 3 Years | 45.20 | 47.595 | 19.69 | 30.45 | 1,051,065 | -15.79 | -34.93% |
| 5 Years | 45.80 | 51.54 | 19.69 | 36.02 | 1,384,010 | -16.39 | -35.79% |
