News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.19 | 210.18 | 210.20 | -4.10 | -1.91 % | 49,614,887 | 13:44:50 |
| AMD | Advanced Micro Devices | 160.6355 | 160.61 | 160.65 | 6.01 | 3.88 % | 71,647,768 | 13:44:57 |
| AMZN | Amazon.com | 184.57 | 184.58 | 184.60 | 1.76 | 0.96 % | 25,703,792 | 13:44:57 |
| AXP | American Express | 229.945 | 0.00 | 0.00 | 0.635 | 0.28 % | 1,160,555 | 13:44:55 |
| BA | Boeing | 174.47 | 0.00 | 0.00 | -0.52 | -0.30 % | 3,035,523 | 13:44:55 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -0.18 | -0.24 % | 5,411,971 | 13:44:54 |
| BAC | Bank of America | 40.085 | 0.00 | 0.00 | 0.095 | 0.24 % | 13,984,446 | 13:44:56 |
| COIN | Coinbase Global | 229.9899 | 229.73 | 229.91 | -5.96 | -2.53 % | 4,929,420 | 13:44:57 |
| CRM | Salesforce | 242.03 | 0.00 | 0.00 | 10.22 | 4.41 % | 7,974,658 | 13:44:55 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.12 | 0.12 % | 4,295,867 | 13:44:57 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.75 | -1.35 % | 3,337,653 | 13:44:50 |
| GOOGL | Alphabet | 175.8949 | 175.89 | 175.91 | 0.8049 | 0.46 % | 10,415,017 | 13:44:57 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | -0.43 | -0.09 % | 703,771 | 13:44:55 |
| HD | Home Depot | 352.985 | 0.00 | 0.00 | -0.885 | -0.25 % | 1,355,440 | 13:44:57 |
| IBM | International Business M... | 172.75 | 0.00 | 0.00 | 2.20 | 1.29 % | 1,828,591 | 13:44:56 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.205 | 0.67 % | 22,449,460 | 13:44:57 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.95 | -0.47 % | 16,481,303 | 13:44:57 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 3,278,117 | 13:44:55 |
| JPM | JP Morgan Chase | 198.38 | 0.00 | 0.00 | 1.38 | 0.70 % | 3,772,104 | 13:44:49 |
| KO | Coca Cola | 62.325 | 0.00 | 0.00 | -0.305 | -0.49 % | 4,961,906 | 13:44:55 |
| MCD | McDonalds | 254.275 | 0.00 | 0.00 | 3.49 | 1.39 % | 1,700,094 | 13:44:46 |
| META | Meta Platforms | 498.19 | 498.17 | 498.28 | -1.30 | -0.26 % | 5,823,758 | 13:44:51 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 1.82 | 1.42 % | 3,995,575 | 13:44:56 |
| MSFT | Microsoft | 444.9956 | 444.97 | 445.03 | -1.34 | -0.30 % | 10,167,465 | 13:44:51 |
| MU | Micron Technology | 143.71 | 143.60 | 143.70 | -9.74 | -6.35 % | 28,222,608 | 13:44:57 |
| NKE | Nike | 95.935 | 0.00 | 0.00 | 1.16 | 1.22 % | 4,644,617 | 13:44:56 |
| ORCL | Oracle | 142.67 | 0.00 | 0.00 | -1.97 | -1.36 % | 4,772,597 | 13:44:57 |
| PYPL | PayPal | 59.655 | 59.65 | 59.66 | 0.535 | 0.90 % | 7,456,144 | 13:44:54 |
| QCOM | QUALCOMM | 213.795 | 213.74 | 213.82 | -13.30 | -5.85 % | 11,211,411 | 13:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.0899 | 481.07 | 481.09 | -4.12 | -0.85 % | 18,388,071 | 13:44:57 |
| SOXL | Direxion Daily Semicondu... | 59.775 | 0.00 | 0.00 | -5.47 | -8.38 % | 44,631,862 | 13:44:57 |
| SPY | SPDR S&P 500 | 546.56 | 0.00 | 0.00 | -1.93 | -0.35 % | 27,691,574 | 13:44:53 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | 3.12 | 1.50 % | 540,294 | 13:44:56 |
| TSLA | Tesla | 180.5016 | 180.50 | 180.52 | -4.36 | -2.36 % | 40,644,382 | 13:44:52 |
| V | Visa | 276.37 | 0.00 | 0.00 | 2.75 | 1.01 % | 3,056,560 | 13:44:42 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.33 | 0.82 % | 6,648,393 | 13:44:57 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.155 | -0.96 % | 5,549,738 | 13:44:53 |
| XOM | Exxon Mobil | 112.375 | 0.00 | 0.00 | 3.00 | 2.74 % | 9,002,604 | 13:44:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
