![Sumitomo Pharma Co. Ltd.](/common/images/company/TG_DPM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.94174757282 | 2.06 | 2.06 | 1.99 | 2000 | 1.99 | DE |
4 | 0.21 | 11.6022099448 | 1.81 | 2.06 | 1.7 | 534 | 1.93404494 | DE |
12 | -0.58 | -22.3076923077 | 2.6 | 2.62 | 1.7 | 1268 | 2.25842056 | DE |
26 | -0.86 | -29.8611111111 | 2.88 | 3.12 | 1.7 | 962 | 2.22755904 | DE |
52 | -1.36 | -40.2366863905 | 3.38 | 3.6 | 1.7 | 924 | 2.46342088 | DE |
156 | -1.36 | -40.2366863905 | 3.38 | 3.6 | 1.7 | 924 | 2.46342088 | DE |
260 | -1.36 | -40.2366863905 | 3.38 | 3.6 | 1.7 | 924 | 2.46342088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.