News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.28 | 230.28 | 230.38 | -4.54 | -1.93 % | 94,715 | 04:24:56 |
| AMD | Advanced Micro Devices | 172.72 | 172.60 | 172.84 | -4.83 | -2.72 % | 43,193 | 04:25:02 |
| AMZN | Amazon.com | 190.21 | 190.30 | 190.38 | -2.81 | -1.46 % | 44,254 | 04:24:30 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:25:00 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | -0.86 | -0.46 % | 1,056 | 04:24:46 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | -0.24 | -0.31 % | 11,925 | 04:24:55 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.08 | -0.18 % | 7,525 | 04:24:16 |
| COIN | Coinbase Global | 246.44 | 246.22 | 246.88 | -5.05 | -2.01 % | 19,931 | 04:25:04 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 04:23:53 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 889 | 04:24:11 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:22:00 |
| GOOGL | Alphabet | 181.55 | 181.50 | 181.58 | -2.37 | -1.29 % | 21,319 | 04:24:43 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:14:04 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:24:27 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:25:00 |
| INTC | Intel | 34.11 | 34.11 | 34.12 | -0.23 | -0.67 % | 103,318 | 04:24:50 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | -0.85 | -0.38 % | 47,876 | 04:25:04 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 1,019 | 04:22:03 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 1,055 | 04:25:03 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,002 | 04:24:55 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 447 | 04:24:59 |
| META | Meta Platforms | 480.44 | 480.30 | 481.08 | -9.35 | -1.91 % | 24,913 | 04:24:57 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 550 | 04:16:44 |
| MSFT | Microsoft | 442.99 | 442.88 | 443.09 | -6.53 | -1.45 % | 23,918 | 04:24:54 |
| MU | Micron Technology | 123.86 | 123.80 | 124.00 | -3.63 | -2.85 % | 62,346 | 04:24:50 |
| NKE | Nike | 72.58 | 0.00 | 0.00 | -0.23 | -0.32 % | 10,972 | 04:24:44 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.41 | 61.48 | -0.31 | -0.50 % | 3,380 | 04:24:38 |
| QCOM | QUALCOMM | 204.63 | 203.51 | 203.96 | -5.01 | -2.39 % | 6,397 | 04:24:53 |
| QQQ | Invesco QQQ Trust Series 1 | 489.64 | 489.66 | 489.72 | -6.70 | -1.35 % | 79,438 | 04:25:04 |
| SOXL | Direxion Daily Semicondu... | 60.63 | 0.00 | 0.00 | -4.67 | -7.15 % | 573,513 | 04:25:04 |
| SPY | SPDR S&P 500 | 560.13 | 0.00 | 0.00 | -4.73 | -0.84 % | 41,737 | 04:25:04 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 252.18 | 252.08 | 252.22 | -4.38 | -1.71 % | 211,586 | 04:25:00 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:25:03 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 571 | 04:21:23 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 794 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,951 | 04:24:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
