News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.55 | 231.33 | 231.50 | -3.27 | -1.39 % | 33,221 | 04:11:52 |
| AMD | Advanced Micro Devices | 173.20 | 173.13 | 173.15 | -4.35 | -2.45 % | 23,423 | 04:11:39 |
| AMZN | Amazon.com | 190.99 | 190.98 | 191.10 | -2.03 | -1.05 % | 16,437 | 04:11:46 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:10:52 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:11:34 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.29 | -0.37 % | 10,541 | 04:10:28 |
| BAC | Bank of America | 44.02 | 0.00 | 0.00 | -0.11 | -0.25 % | 6,995 | 04:10:56 |
| COIN | Coinbase Global | 247.69 | 247.50 | 247.87 | -3.80 | -1.51 % | 8,703 | 04:11:49 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 04:10:00 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 753 | 04:11:14 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:10:51 |
| GOOGL | Alphabet | 181.98 | 181.89 | 181.93 | -1.94 | -1.05 % | 9,314 | 04:11:39 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:11:52 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:11:14 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:11:52 |
| INTC | Intel | 34.17 | 34.15 | 34.17 | -0.17 | -0.50 % | 58,328 | 04:11:47 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | -1.09 | -0.49 % | 29,379 | 04:11:53 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 816 | 04:11:14 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 696 | 04:10:57 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,991 | 04:10:23 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 246 | 04:08:50 |
| META | Meta Platforms | 482.25 | 482.25 | 482.45 | -7.54 | -1.54 % | 13,411 | 04:11:36 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 04:11:09 |
| MSFT | Microsoft | 444.10 | 444.00 | 444.19 | -5.42 | -1.21 % | 10,864 | 04:11:45 |
| MU | Micron Technology | 123.67 | 123.58 | 123.67 | -3.82 | -3.00 % | 38,599 | 04:11:28 |
| NKE | Nike | 72.67 | 0.00 | 0.00 | -0.14 | -0.19 % | 6,956 | 04:11:43 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:07:35 |
| PYPL | PayPal | 61.50 | 61.45 | 61.66 | -0.31 | -0.50 % | 3,044 | 04:11:49 |
| QCOM | QUALCOMM | 204.60 | 204.52 | 204.74 | -5.04 | -2.40 % | 3,565 | 04:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 490.45 | 490.43 | 490.49 | -5.89 | -1.19 % | 52,608 | 04:11:48 |
| SOXL | Direxion Daily Semicondu... | 61.00 | 0.00 | 0.00 | -4.30 | -6.58 % | 323,965 | 04:11:52 |
| SPY | SPDR S&P 500 | 560.84 | 0.00 | 0.00 | -4.02 | -0.71 % | 29,239 | 04:11:51 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 252.80 | 252.64 | 252.70 | -3.76 | -1.47 % | 125,730 | 04:11:46 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:11:14 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:03:29 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 676 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,806 | 04:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
