News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.53 | 189.53 | 189.54 | -1.37 | -0.72 % | 19,957,832 | 12:38:38 |
| AMD | Advanced Micro Devices | 164.08 | 164.05 | 164.08 | -1.44 | -0.87 % | 59,037,888 | 12:38:46 |
| AMZN | Amazon.com | 183.565 | 183.56 | 183.58 | 0.435 | 0.24 % | 15,582,612 | 12:38:46 |
| AXP | American Express | 239.325 | 0.00 | 0.00 | -0.765 | -0.32 % | 956,282 | 12:38:43 |
| BA | Boeing | 175.585 | 0.00 | 0.00 | -10.70 | -5.74 % | 9,321,311 | 12:38:45 |
| BABA | Alibaba | 81.05 | 0.00 | 0.00 | -1.63 | -1.97 % | 13,951,925 | 12:38:46 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.195 | -0.49 % | 13,466,725 | 12:38:26 |
| COIN | Coinbase Global | 227.96 | 227.87 | 227.98 | -3.55 | -1.53 % | 4,992,337 | 12:38:46 |
| CRM | Salesforce | 281.13 | 0.00 | 0.00 | -2.69 | -0.95 % | 2,581,151 | 12:38:46 |
| DIS | Walt Disney | 101.3101 | 0.00 | 0.00 | -1.71 | -1.66 % | 4,737,403 | 12:38:45 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | -0.33 | -0.57 % | 1,062,341 | 12:38:44 |
| GOOGL | Alphabet | 175.84 | 175.83 | 175.84 | -0.54 | -0.31 % | 7,375,862 | 12:38:46 |
| GS | Goldman Sachs | 462.985 | 0.00 | 0.00 | 0.605 | 0.13 % | 985,306 | 12:38:46 |
| HD | Home Depot | 329.025 | 0.00 | 0.00 | -1.57 | -0.47 % | 1,096,038 | 12:38:44 |
| IBM | International Business M... | 172.765 | 0.00 | 0.00 | -0.925 | -0.53 % | 1,008,022 | 12:38:39 |
| INTC | Intel | 30.5497 | 30.54 | 30.55 | -0.8703 | -2.77 % | 24,116,493 | 12:38:46 |
| IWM | iShares Russell 2000 | 205.78 | 0.00 | 0.00 | -0.80 | -0.39 % | 11,391,896 | 12:38:46 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | -2.77 | -1.80 % | 2,466,570 | 12:38:44 |
| JPM | JP Morgan Chase | 198.0706 | 0.00 | 0.00 | -0.2394 | -0.12 % | 2,614,629 | 12:38:44 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.365 | -0.58 % | 3,417,369 | 12:38:37 |
| MCD | McDonalds | 261.2544 | 0.00 | 0.00 | -4.52 | -1.70 % | 2,060,793 | 12:38:46 |
| META | Meta Platforms | 470.4329 | 470.32 | 470.45 | 2.65 | 0.57 % | 5,367,721 | 12:38:44 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.37 | 0.28 % | 2,208,899 | 12:38:40 |
| MSFT | Microsoft | 431.97 | 431.93 | 431.98 | 1.45 | 0.34 % | 7,508,398 | 12:38:46 |
| MU | Micron Technology | 128.56 | 128.53 | 128.56 | 2.28 | 1.81 % | 11,042,068 | 12:38:46 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.33 | -0.36 % | 2,874,583 | 12:38:46 |
| ORCL | Oracle | 125.32 | 0.00 | 0.00 | 0.72 | 0.58 % | 1,957,108 | 12:38:46 |
| PYPL | PayPal | 62.105 | 62.10 | 62.11 | -0.085 | -0.14 % | 4,750,196 | 12:38:45 |
| QCOM | QUALCOMM | 204.64 | 204.61 | 204.65 | 1.71 | 0.84 % | 6,445,610 | 12:38:34 |
| QQQ | Invesco QQQ Trust Series 1 | 459.14 | 459.13 | 459.14 | 3.43 | 0.75 % | 20,976,219 | 12:38:46 |
| SOXL | Direxion Daily Semicondu... | 51.18 | 0.00 | 0.00 | 1.80 | 3.65 % | 49,523,535 | 12:38:46 |
| SPY | SPDR S&P 500 | 531.29 | 0.00 | 0.00 | 1.46 | 0.28 % | 18,623,872 | 12:38:46 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -2.66 | -1.23 % | 161,639 | 12:38:32 |
| TSLA | Tesla | 177.52 | 177.52 | 177.54 | -2.59 | -1.44 % | 41,935,689 | 12:38:46 |
| V | Visa | 274.635 | 0.00 | 0.00 | -0.945 | -0.34 % | 2,230,565 | 12:38:45 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.275 | -0.69 % | 3,745,853 | 12:38:23 |
| WBA | Walgreens Boots Alliance | 16.1754 | 16.17 | 16.18 | -0.2946 | -1.79 % | 6,432,049 | 12:38:45 |
| XOM | Exxon Mobil | 115.11 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,885,081 | 12:38:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
