News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.77 | 195.75 | 195.78 | 1.42 | 0.73 % | 8,145,486 | 10:00:55 |
| AMD | Advanced Micro Devices | 164.4401 | 164.39 | 164.43 | 4.45 | 2.78 % | 10,281,833 | 10:00:55 |
| AMZN | Amazon.com | 179.69 | 179.69 | 179.71 | 0.35 | 0.20 % | 4,546,960 | 10:00:55 |
| AXP | American Express | 235.93 | 0.00 | 0.00 | -1.32 | -0.56 % | 298,077 | 10:00:54 |
| BA | Boeing | 187.59 | 0.00 | 0.00 | -1.03 | -0.55 % | 646,100 | 10:00:53 |
| BABA | Alibaba | 79.21 | 0.00 | 0.00 | 0.76 | 0.97 % | 3,635,271 | 10:00:54 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,599,171 | 10:00:55 |
| COIN | Coinbase Global | 244.83 | 244.66 | 245.00 | 0.63 | 0.26 % | 1,889,817 | 10:00:54 |
| CRM | Salesforce | 232.3697 | 0.00 | 0.00 | -2.49 | -1.06 % | 2,448,801 | 10:00:55 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -1.89 | -1.83 % | 1,532,967 | 10:00:55 |
| DOW | Dow | 55.25 | 0.00 | 0.00 | 0.10 | 0.18 % | 378,826 | 10:00:46 |
| GOOGL | Alphabet | 176.03 | 176.04 | 176.07 | 2.24 | 1.29 % | 3,449,768 | 10:00:55 |
| GS | Goldman Sachs | 459.53 | 0.00 | 0.00 | 4.23 | 0.93 % | 219,626 | 10:00:55 |
| HD | Home Depot | 326.36 | 0.00 | 0.00 | -1.90 | -0.58 % | 160,076 | 10:00:55 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 249,907 | 10:00:53 |
| INTC | Intel | 30.53 | 30.52 | 30.53 | 0.50 | 1.67 % | 7,078,652 | 10:00:50 |
| IWM | iShares Russell 2000 | 202.37 | 0.00 | 0.00 | 0.40 | 0.20 % | 3,100,812 | 10:00:55 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -1.28 | -0.87 % | 552,999 | 10:00:55 |
| JPM | JP Morgan Chase | 198.50 | 0.00 | 0.00 | -0.66 | -0.33 % | 721,860 | 10:00:54 |
| KO | Coca Cola | 63.485 | 0.00 | 0.00 | -0.455 | -0.71 % | 1,119,478 | 10:00:54 |
| MCD | McDonalds | 259.795 | 0.00 | 0.00 | -2.93 | -1.11 % | 887,620 | 10:00:53 |
| META | Meta Platforms | 488.48 | 488.24 | 488.49 | 11.49 | 2.41 % | 3,242,893 | 10:00:54 |
| MRK | Merck | 128.625 | 0.00 | 0.00 | -0.085 | -0.07 % | 565,433 | 10:00:55 |
| MSFT | Microsoft | 418.29 | 418.24 | 418.32 | 2.22 | 0.53 % | 2,143,297 | 10:00:55 |
| MU | Micron Technology | 128.90 | 128.89 | 128.94 | 2.26 | 1.78 % | 3,969,234 | 10:00:55 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | -0.53 | -0.56 % | 617,233 | 10:00:55 |
| ORCL | Oracle | 121.24 | 0.00 | 0.00 | 1.17 | 0.97 % | 650,987 | 10:00:55 |
| PYPL | PayPal | 63.06 | 63.06 | 63.09 | -0.27 | -0.43 % | 1,010,434 | 10:00:54 |
| QCOM | QUALCOMM | 208.44 | 208.38 | 208.48 | 4.07 | 1.99 % | 2,060,444 | 10:00:55 |
| QQQ | Invesco QQQ Trust Series 1 | 457.87 | 457.84 | 457.86 | 3.50 | 0.77 % | 4,313,113 | 10:00:55 |
| SOXL | Direxion Daily Semicondu... | 50.55 | 0.00 | 0.00 | 2.96 | 6.22 % | 16,133,124 | 10:00:55 |
| SPY | SPDR S&P 500 | 529.75 | 0.00 | 0.00 | 1.36 | 0.26 % | 5,384,890 | 10:00:55 |
| TRV | The Travelers Companies | 207.32 | 0.00 | 0.00 | -2.32 | -1.11 % | 38,117 | 10:00:12 |
| TSLA | Tesla | 173.00 | 173.00 | 173.05 | -1.77 | -1.01 % | 14,297,393 | 10:00:47 |
| V | Visa | 272.665 | 0.00 | 0.00 | 0.245 | 0.09 % | 462,504 | 10:00:54 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,177,527 | 10:00:54 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.255 | -1.58 % | 827,871 | 10:00:50 |
| XOM | Exxon Mobil | 112.09 | 0.00 | 0.00 | -0.58 | -0.51 % | 1,473,890 | 10:00:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
