News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.31 | 191.31 | 191.38 | 0.41 | 0.21 % | 286,219 | 09:02:39 |
| AMD | Advanced Micro Devices | 170.82 | 170.82 | 170.90 | 5.30 | 3.20 % | 1,112,630 | 09:03:08 |
| AMZN | Amazon.com | 184.29 | 184.29 | 184.30 | 1.16 | 0.63 % | 422,205 | 09:02:59 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 08:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,455 | 09:02:25 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | -1.52 | -1.84 % | 1,106,385 | 09:03:03 |
| BAC | Bank of America | 39.8001 | 0.00 | 0.00 | 0.0401 | 0.10 % | 51,755 | 09:02:22 |
| COIN | Coinbase Global | 233.75 | 233.75 | 234.24 | 2.24 | 0.97 % | 275,360 | 09:02:56 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,865 | 09:02:43 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | 0.02 | 0.02 % | 29,144 | 09:03:00 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,012 | 08:59:05 |
| GOOGL | Alphabet | 177.10 | 177.01 | 177.07 | 0.72 | 0.41 % | 119,852 | 09:03:06 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,990 | 08:49:20 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,143 | 09:01:18 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,235 | 08:59:59 |
| INTC | Intel | 31.61 | 31.61 | 31.63 | 0.19 | 0.60 % | 424,501 | 09:03:04 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 586,681 | 09:03:07 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,765 | 09:02:46 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 12,551 | 08:59:31 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,757 | 08:58:41 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,190 | 09:01:21 |
| META | Meta Platforms | 474.50 | 474.08 | 474.40 | 6.72 | 1.44 % | 262,174 | 09:03:07 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,830 | 09:02:52 |
| MSFT | Microsoft | 434.30 | 433.96 | 434.04 | 3.78 | 0.88 % | 229,883 | 09:02:53 |
| MU | Micron Technology | 132.20 | 132.06 | 132.20 | 5.92 | 4.69 % | 555,898 | 09:02:56 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,674 | 08:57:23 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 27,100 | 09:02:06 |
| PYPL | PayPal | 62.50 | 62.42 | 62.55 | 0.31 | 0.50 % | 101,527 | 09:01:37 |
| QCOM | QUALCOMM | 205.90 | 205.86 | 205.91 | 2.97 | 1.46 % | 1,580,571 | 09:02:55 |
| QQQ | Invesco QQQ Trust Series 1 | 461.00 | 460.99 | 461.00 | 5.29 | 1.16 % | 703,516 | 09:03:08 |
| SOXL | Direxion Daily Semicondu... | 53.22 | 0.00 | 0.00 | 3.84 | 7.78 % | 5,056,343 | 09:03:07 |
| SPY | SPDR S&P 500 | 533.64 | 0.00 | 0.00 | 3.81 | 0.72 % | 835,688 | 09:03:08 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.32 | 181.30 | 181.32 | 1.21 | 0.67 % | 1,122,783 | 09:03:08 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,833 | 09:02:16 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 23,270 | 09:01:56 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 52,890 | 09:02:29 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | 0.29 | 0.25 % | 21,863 | 09:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
