News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.92 | 192.92 | 192.99 | 0.67 | 0.35 % | 128,680 | 05:52:47 |
| AMD | Advanced Micro Devices | 169.22 | 169.27 | 169.30 | 2.32 | 1.39 % | 221,933 | 05:52:52 |
| AMZN | Amazon.com | 176.94 | 176.78 | 176.99 | 0.50 | 0.28 % | 98,737 | 05:52:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:52:38 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,189 | 05:52:38 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.48 | 0.61 % | 50,359 | 05:49:32 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 7,016 | 05:52:38 |
| COIN | Coinbase Global | 231.50 | 231.23 | 231.60 | 5.58 | 2.47 % | 45,887 | 05:51:34 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 30,986 | 05:52:49 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,586 | 05:52:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:51:21 |
| GOOGL | Alphabet | 173.07 | 173.07 | 173.19 | 0.57 | 0.33 % | 29,047 | 05:52:49 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:52:41 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 491 | 05:52:38 |
| INTC | Intel | 31.00 | 31.00 | 31.01 | 0.15 | 0.49 % | 83,748 | 05:49:51 |
| IWM | iShares Russell 2000 | 207.45 | 0.00 | 0.00 | 1.68 | 0.82 % | 98,781 | 05:52:52 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 05:51:52 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,324 | 05:52:45 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,393 | 05:52:21 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 5,616 | 05:52:38 |
| META | Meta Platforms | 467.84 | 467.64 | 468.00 | 1.01 | 0.22 % | 15,476 | 05:52:49 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:17:26 |
| MSFT | Microsoft | 415.24 | 415.19 | 415.50 | 0.11 | 0.03 % | 43,006 | 05:52:49 |
| MU | Micron Technology | 127.19 | 127.20 | 127.40 | 2.19 | 1.75 % | 37,767 | 05:50:46 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,979 | 05:52:19 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 05:34:52 |
| PYPL | PayPal | 63.32 | 63.09 | 63.23 | 0.33 | 0.52 % | 16,366 | 05:52:52 |
| QCOM | QUALCOMM | 207.60 | 207.66 | 207.99 | 3.55 | 1.74 % | 24,178 | 05:52:14 |
| QQQ | Invesco QQQ Trust Series 1 | 453.15 | 453.25 | 453.26 | 2.44 | 0.54 % | 254,703 | 05:52:52 |
| SOXL | Direxion Daily Semicondu... | 49.95 | 0.00 | 0.00 | 1.36 | 2.80 % | 775,114 | 05:52:49 |
| SPY | SPDR S&P 500 | 527.91 | 0.00 | 0.00 | 0.54 | 0.10 % | 210,539 | 05:52:52 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.25 | 178.21 | 178.27 | 0.17 | 0.10 % | 159,558 | 05:52:36 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 05:42:39 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,728 | 05:51:04 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.32 | 16.40 | 0.17 | 1.05 % | 17,954 | 05:52:26 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,807 | 05:42:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
