
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -3.6855036855 | 4.07 | 4.26 | 3.9 | 3691 | 4.04343291 | DE |
4 | 0.27 | 7.39726027397 | 3.65 | 4.45 | 3.65 | 8405 | 4.20125697 | DE |
12 | -0.12 | -2.9702970297 | 4.04 | 4.5 | 3.55 | 6658 | 4.09392692 | DE |
26 | 0.03 | 0.771208226221 | 3.89 | 4.6 | 3.55 | 7220 | 4.17587237 | DE |
52 | 0.13 | 3.43007915567 | 3.79 | 4.6 | 2.96 | 9762 | 3.79747453 | DE |
156 | 0.47 | 13.6231884058 | 3.45 | 4.6 | 2.15 | 9946 | 3.23816708 | DE |
260 | 0.508 | 14.8886283705 | 3.412 | 4.6 | 2.15 | 14114 | 3.52398552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.