News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.10 | 209.09 | 209.11 | 0.96 | 0.46 % | 56,693,197 | 19:49:34 |
| AMD | Advanced Micro Devices | 159.89 | 159.88 | 159.89 | -0.36 | -0.22 % | 40,954,809 | 19:49:17 |
| AMZN | Amazon.com | 186.50 | 186.48 | 186.51 | 0.93 | 0.50 % | 45,890,449 | 19:49:30 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,901 | 19:06:00 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | -3.91 | -2.18 % | 7,694,677 | 19:44:59 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.90 | -1.20 % | 16,984,659 | 19:49:16 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.61 | -1.52 % | 30,927,508 | 19:48:37 |
| COIN | Coinbase Global | 221.75 | 221.75 | 222.00 | 9.44 | 4.45 % | 8,064,879 | 19:49:32 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,480 | 19:48:14 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.20 | 0.20 % | 10,343,021 | 19:48:09 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 7,056,574 | 19:34:47 |
| GOOGL | Alphabet | 184.00 | 184.03 | 184.10 | 4.78 | 2.67 % | 23,222,349 | 19:49:06 |
| GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,482 | 19:41:00 |
| HD | Home Depot | 338.50 | 0.00 | 0.00 | -12.38 | -3.53 % | 4,979,522 | 19:43:39 |
| IBM | International Business M... | 172.65 | 0.00 | 0.00 | -2.36 | -1.35 % | 4,118,955 | 19:31:51 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.21 | 0.69 % | 29,507,293 | 19:48:20 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -0.82 | -0.41 % | 15,880,264 | 19:49:26 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,620,230 | 19:45:18 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,648 | 19:44:37 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,763 | 19:00:01 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,452,135 | 19:31:02 |
| META | Meta Platforms | 510.90 | 510.90 | 510.94 | 11.99 | 2.40 % | 12,107,271 | 19:48:51 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,754,033 | 19:49:06 |
| MSFT | Microsoft | 450.60 | 450.31 | 450.51 | 2.93 | 0.65 % | 16,743,321 | 19:48:22 |
| MU | Micron Technology | 143.60 | 143.58 | 143.60 | 4.59 | 3.30 % | 32,334,935 | 19:49:41 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | -2.26 | -2.33 % | 9,033,354 | 19:49:31 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,641 | 19:45:53 |
| PYPL | PayPal | 59.26 | 59.26 | 59.35 | -0.23 | -0.39 % | 9,359,074 | 19:47:33 |
| QCOM | QUALCOMM | 202.7576 | 202.53 | 202.70 | 1.92 | 0.95 % | 12,053,250 | 19:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 479.38 | 479.36 | 479.38 | 5.42 | 1.14 % | 29,609,092 | 19:49:41 |
| SOXL | Direxion Daily Semicondu... | 55.92 | 0.00 | 0.00 | 2.70 | 5.07 % | 44,241,231 | 19:49:29 |
| SPY | SPDR S&P 500 | 544.70 | 0.00 | 0.00 | 1.96 | 0.36 % | 38,273,602 | 19:49:26 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.11 | 187.11 | 187.14 | 4.53 | 2.48 % | 63,676,105 | 19:49:41 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,845 | 19:30:00 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,931,589 | 19:40:09 |
| WBA | Walgreens Boots Alliance | 15.71 | 15.71 | 15.73 | -0.20 | -1.26 % | 10,335,257 | 19:21:26 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,210,460 | 19:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
