Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,443 |
|
|||||
| News | - | ||||||
| Day High | 62.10 | Low High |
|||||
| Day Low | 61.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | ADE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.33% | 61.20 | 04:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 61.10 | 62.10 | 61.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 4,443 | - | 17.72 - 62.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:25:25 | 1 | 61.20 € | EUR |
Bitcoin News
Loading Messages....
Historical ADE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 62.90 | 57.30 | 60.97 | 25,933 | 2.70 | 4.62% |
| 1 Month | 51.00 | 62.90 | 50.60 | 57.91 | 21,175 | 10.20 | 20.00% |
| 3 Months | 38.50 | 62.90 | 37.50 | 53.22 | 43,348 | 22.70 | 58.96% |
| 6 Months | 21.30 | 62.90 | 20.55 | 45.51 | 36,693 | 39.90 | 187.32% |
| 1 Year | 22.95 | 62.90 | 17.72 | 42.28 | 20,543 | 38.25 | 166.67% |
| 3 Years | 41.45 | 62.90 | 17.21 | 38.64 | 20,736 | 19.75 | 47.65% |
| 5 Years | 43.45 | 82.50 | 13.02 | 42.46 | 27,927 | 17.75 | 40.85% |
