Home
Investing
Stocks
Germany
TG
Bitcoin Group SE (ADE) Quote

Bitcoin Group SE (ADE)

46.56

-0.32

(-0.68%)

Closed July 15 4:00PM

Realtime Data

Bitcoin Group SE (ADE) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

46.56

( -0.68% )

Bid

46.30

Ask

46.80

Volume

25,979

44.78 Day's Range 47.62

24.48 52 Week Range 71.90

Market Cap

232.8M

Previous Close

46.88

Open

46.38

Last Trade

46.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

12,018

Shares Outstanding

5,000,000

Dividend Yield

0.21%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

8.16M

Net Profit

1.94M

Sector

Finance Services

Industry

Finance Services

Website

bitcoingroup.com/de

Headquarters

Herford, Deu

Founded

Bitcoin Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker ADE. The last closing price for Bitcoin was 46.88 €. Over the last year, Bitcoin shares have traded in a share price range of 24.48 € to 71.90 €.

Bitcoin currently has 5,000,000 shares outstanding. The market capitalization of Bitcoin is 234.40 € million.

FeaturedCannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

Adecco North America Acquires Recruitment Process Outsourcing Firm TalentTrack

Adecco, the world leader in workforce solutions, has acquired the assets of TalentTrack, LLC, a recruitment process outsourcing...

Job Seekers Say: Stop Invading My-Space!

Some of today?s savviest job seekers are using social media outlets such as MySpace, Facebook and LinkedIn to get their foot in...

Adecco Wins Diversity Innovation Award at World Diversity Leadership Summit

Adecco, the global leader in workforce solutions, was a recipient of the 2007 Global Diversity Award at the World Diversity...

Dads on Paternity Leave: Thanks but No Thanks

More than half of working dads (59 percent) would not take paternity leave if it were offered, according to the latest Workplace...

American Employees Admire Working Moms, but Some Resent Flexibility

Mother's Day is May 13, and according to Adecco USA's latest Workplace Insights survey, 59 percent of working men age 35-44 say...

Earth Day 2007: Are American Workers Going Green?

In recognition of Earth Day 2007, which takes place on Saturday, April 22, Adecco (NYSE:ADO) commissioned a survey to find out if...

More Than Half of U.S. Adult Workers Think America is Unprepared to Compete in Global Economy

56% of U.S. adult workers believe America is unprepared to compete in a global economy according to a new Workplace Insights...

Adecco Appoints Bernadette Kenny as Chief Career Officer

Adecco (NYSE: ADO), the world leader in workforce solutions, announced today that Human Resource Senior Vice President...

New Year's Resolutions for the Workplace in 2007

A new job. More responsibility. That big raise. These are just some of the thoughts that cross the American worker?s mind as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	10.6990014265	42.06	47.94	41.619999	21655	45.60357565	DE
4	4.48	10.6463878327	42.08	47.94	38.68	9698	43.65178214	DE
12	8.68	22.9144667371	37.88	48.7	35.96	12018	43.09730015	DE
26	-6.04	-11.4828897338	52.6	57.1	24.48	14839	41.42695766	DE
52	-10.64	-18.6013986014	57.2	71.9	24.48	19901	51.00590545	DE
156	20.58	79.2147806005	25.98	71.9	17.21	17537	43.09334123	DE
260	23.11	98.5501066098	23.45	82.5	17.21	28192	45.78845772	DE

ADE - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?

The current share price of Bitcoin is 46.56 €

How many Bitcoin shares are in issue?

Bitcoin has 5,000,000 shares in issue

What is the market cap of Bitcoin?

The market capitalisation of Bitcoin is EUR 234.4M

What is the 1 year trading range for Bitcoin share price?

Bitcoin has traded in the range of 24.48 € to 71.90 € during the past year

What is the reporting currency for Bitcoin?

Bitcoin reports financial results in EUR

What is the latest annual turnover for Bitcoin?

The latest annual turnover of Bitcoin is EUR 8.16M

What is the latest annual profit for Bitcoin?

The latest annual profit of Bitcoin is EUR 1.94M

What is the registered address of Bitcoin?

The registered address for Bitcoin is LUISENSTRASSE 4, HERFORD, 32052

What is the Bitcoin website address?

The website address for Bitcoin is bitcoingroup.com/de

Which industry sector does Bitcoin operate in?

Bitcoin operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0136 € (70.00%)	172.9k
H9WHWA AG	4.73 € (62.54%)	76.8k
LN00Cult Food Science Corp	0.0164 € (46.43%)	15.79k
089Cambium Networks Corp	0.62 € (44.86%)	2.36k
K1SNKlondike Silver Corporation	0.0245 € (40.00%)	194.8k
8BT0BriaCell Therapeutics Corp	0.6742 € (-61.16%)	66.26k
SG5TROOPS Inc	0.775 € (-32.02%)	2.37k
ENGLEV Digital Invest INHAKT	0.08 € (-28.57%)	4.9k
3SHShunfeng International Clean Energy Limited	0.002 € (-28.57%)	35k
7BC0Forte Group Holdings Inc	0.09 € (-26.83%)	1k
DRHDroneShield Limited	2.27 € (17.01%)	21.99M
ABBVolatus Aerospace Inc	0.53 € (16.74%)	14.37M
D7GNel ASA	0.232 € (0.00%)	3.19M
PF8European Lithium Limited	0.04 € (7.53%)	2.89M
4BHClara Technologies Corp	3.80 € (33.80%)	2.41M