News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.674 | 236.67 | 236.68 | 1.67 | 0.71 % | 20,953,203 | 14:12:41 |
| AMD | Advanced Micro Devices | 156.865 | 156.85 | 156.88 | 0.895 | 0.57 % | 17,663,097 | 14:12:41 |
| AMZN | Amazon.com | 188.715 | 188.71 | 188.72 | -0.275 | -0.15 % | 14,463,753 | 14:12:37 |
| AXP | American Express | 269.845 | 0.00 | 0.00 | -6.95 | -2.51 % | 2,596,027 | 14:12:14 |
| BA | Boeing | 159.16 | 0.00 | 0.00 | 4.16 | 2.68 % | 10,491,363 | 14:12:41 |
| BABA | Alibaba | 100.53 | 0.00 | 0.00 | -1.90 | -1.85 % | 7,096,509 | 14:12:30 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | -0.49 | -1.16 % | 15,116,394 | 14:12:39 |
| COIN | Coinbase Global | 212.66 | 212.55 | 212.77 | -7.55 | -3.43 % | 9,075,475 | 14:12:39 |
| CRM | Salesforce | 290.58 | 0.00 | 0.00 | -2.36 | -0.81 % | 1,267,859 | 14:12:38 |
| DIS | Walt Disney | 96.285 | 0.00 | 0.00 | -0.995 | -1.02 % | 4,003,659 | 14:12:30 |
| DOW | Dow | 52.145 | 0.00 | 0.00 | -0.965 | -1.82 % | 1,688,473 | 14:12:24 |
| GOOGL | Alphabet | 164.07 | 164.06 | 164.07 | 0.65 | 0.40 % | 8,252,817 | 14:12:40 |
| GS | Goldman Sachs | 517.60 | 0.00 | 0.00 | -10.90 | -2.06 % | 895,468 | 14:12:04 |
| HD | Home Depot | 405.5278 | 0.00 | 0.00 | -9.47 | -2.28 % | 1,779,620 | 14:12:40 |
| IBM | International Business M... | 231.1813 | 0.00 | 0.00 | -1.02 | -0.44 % | 1,348,374 | 14:12:41 |
| INTC | Intel | 22.5457 | 22.54 | 22.55 | -0.2243 | -0.99 % | 20,141,492 | 14:12:36 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | -3.58 | -1.59 % | 16,694,868 | 14:12:40 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -1.70 | -1.03 % | 2,954,127 | 14:12:37 |
| JPM | JP Morgan Chase | 223.5549 | 0.00 | 0.00 | -1.82 | -0.81 % | 2,657,264 | 14:12:41 |
| KO | Coca Cola | 69.66 | 0.00 | 0.00 | -0.78 | -1.11 % | 7,062,933 | 14:12:25 |
| MCD | McDonalds | 315.33 | 0.00 | 0.00 | -1.23 | -0.39 % | 1,102,996 | 14:12:41 |
| META | Meta Platforms | 573.44 | 573.41 | 573.50 | -3.03 | -0.53 % | 5,223,484 | 14:12:35 |
| MRK | Merck | 107.1416 | 0.00 | 0.00 | -1.56 | -1.43 % | 4,358,778 | 14:12:40 |
| MSFT | Microsoft | 417.02 | 417.01 | 417.03 | -1.14 | -0.27 % | 6,966,849 | 14:12:40 |
| MU | Micron Technology | 108.60 | 108.59 | 108.61 | -2.55 | -2.29 % | 9,311,689 | 14:12:40 |
| NKE | Nike | 81.69 | 0.00 | 0.00 | -1.23 | -1.48 % | 3,594,372 | 14:12:01 |
| ORCL | Oracle | 173.88 | 0.00 | 0.00 | -0.81 | -0.46 % | 1,745,880 | 14:12:40 |
| PYPL | PayPal | 80.75 | 80.75 | 80.76 | -0.19 | -0.23 % | 4,900,279 | 14:12:36 |
| QCOM | QUALCOMM | 167.475 | 167.45 | 167.53 | -3.45 | -2.02 % | 3,776,035 | 14:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 494.525 | 494.52 | 494.54 | 0.055 | 0.01 % | 19,315,959 | 14:12:41 |
| SOXL | Direxion Daily Semicondu... | 34.4951 | 0.00 | 0.00 | -0.7749 | -2.20 % | 45,411,235 | 14:12:38 |
| SPY | SPDR S&P 500 | 582.9301 | 0.00 | 0.00 | -1.66 | -0.28 % | 20,394,338 | 14:12:41 |
| TRV | The Travelers Companies | 259.34 | 0.00 | 0.00 | -6.11 | -2.30 % | 642,904 | 14:12:41 |
| TSLA | Tesla | 217.2672 | 217.26 | 217.27 | -3.43 | -1.56 % | 37,554,131 | 14:12:41 |
| V | Visa | 287.67 | 0.00 | 0.00 | -2.95 | -1.02 % | 2,151,110 | 14:12:41 |
| VZ | Verizon Communications | 43.725 | 0.00 | 0.00 | -0.265 | -0.60 % | 8,585,899 | 14:12:17 |
| WBA | Walgreens Boots Alliance | 10.625 | 10.62 | 10.63 | -0.165 | -1.53 % | 10,560,508 | 14:12:41 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,522,235 | 14:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
