News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.77 | 207.75 | 207.79 | 0.28 | 0.13 % | 257,551 | 07:10:00 |
| AMD | Advanced Micro Devices | 160.65 | 160.63 | 160.72 | -0.58 | -0.36 % | 75,786 | 07:09:41 |
| AMZN | Amazon.com | 189.10 | 189.12 | 189.21 | 0.02 | 0.01 % | 102,975 | 07:09:51 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 07:09:39 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,300 | 07:09:47 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 0.01 | 0.01 % | 50,369 | 07:08:41 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 18,540 | 07:05:27 |
| COIN | Coinbase Global | 217.80 | 217.69 | 217.88 | -8.06 | -3.57 % | 122,675 | 07:09:56 |
| CRM | Salesforce | 245.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 6,271 | 07:05:17 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.37 | -0.36 % | 16,621 | 07:08:28 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 147 | 07:09:50 |
| GOOGL | Alphabet | 180.115 | 180.06 | 180.16 | 0.485 | 0.27 % | 52,820 | 07:09:50 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 07:10:08 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 342 | 07:09:39 |
| IBM | International Business M... | 174.51 | 0.00 | 0.00 | 2.05 | 1.19 % | 7,738 | 07:08:22 |
| INTC | Intel | 31.15 | 31.15 | 31.16 | 0.06 | 0.19 % | 86,473 | 07:09:10 |
| IWM | iShares Russell 2000 | 201.00 | 0.00 | 0.00 | 0.65 | 0.32 % | 84,345 | 07:09:55 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,615 | 07:05:54 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,863 | 07:09:19 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 7,517 | 07:09:07 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 2,765 | 07:09:52 |
| META | Meta Platforms | 497.49 | 497.49 | 497.99 | 2.71 | 0.55 % | 29,660 | 07:09:45 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 652 | 07:09:50 |
| MSFT | Microsoft | 449.70 | 449.70 | 449.88 | -0.08 | -0.02 % | 48,654 | 07:10:05 |
| MU | Micron Technology | 140.74 | 140.71 | 140.87 | 1.20 | 0.86 % | 316,025 | 07:10:11 |
| NKE | Nike | 97.59 | 0.00 | 0.00 | 0.41 | 0.42 % | 5,903 | 07:06:49 |
| ORCL | Oracle | 141.69 | 0.00 | 0.00 | 0.19 | 0.13 % | 3,880 | 06:57:14 |
| PYPL | PayPal | 60.50 | 60.43 | 60.50 | -0.11 | -0.18 % | 37,384 | 07:09:54 |
| QCOM | QUALCOMM | 211.70 | 211.50 | 211.69 | -0.83 | -0.39 % | 34,927 | 07:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 479.44 | 479.38 | 479.42 | -0.74 | -0.15 % | 205,704 | 07:10:05 |
| SOXL | Direxion Daily Semicondu... | 57.60 | 0.00 | 0.00 | -0.60 | -1.03 % | 927,689 | 07:10:08 |
| SPY | SPDR S&P 500 | 545.23 | 0.00 | 0.00 | 0.72 | 0.13 % | 62,392 | 07:10:05 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 06:32:59 |
| TSLA | Tesla | 183.30 | 183.20 | 183.29 | 0.29 | 0.16 % | 192,812 | 07:10:06 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,138 | 07:09:35 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.08 | 0.20 % | 3,229 | 07:10:05 |
| WBA | Walgreens Boots Alliance | 16.01 | 15.97 | 16.00 | 0.04 | 0.25 % | 3,081 | 07:05:47 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | 0.49 | 0.44 % | 1,952 | 07:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
