Electric Royalties (ELEC) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Electric Royalties Ltd (ELEC)
Electric Royalties Ltd (ELEC) Trades

Montage

Buy/Sell Ratio

Buy: 61,100

Neutral: 26,500

Sell: 112,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:00	0.13	500		Sell	0.13	0.135		199,600	50	TSXV
15:59:00	0.13	500		Sell	0.13	0.135		199,100	49	TSXV
15:59:00	0.13	1,500		Sell	0.13	0.135		198,600	48	TSXV
15:59:00	0.13	6,000		Sell	0.13	0.135		197,100	47	TSXV
15:56:00	0.13	500		Sell	0.13	0.135		191,100	46	TSXV
15:56:00	0.13	1,000		Sell	0.13	0.135		190,600	45	TSXV
15:55:00	0.13	500		Sell	0.13	0.135		189,600	44	TSXV
15:52:46	0.13	500		Sell	0.13	0.135		189,100	43	TSXV
15:52:46	0.13	1,000		Sell	0.13	0.135		188,600	42	TSXV
15:51:00	0.13	500		Sell	0.13	0.135		187,600	41	TSXV
15:48:50	0.13	1,000		Sell	0.13	0.135		187,100	40	TSXV
15:48:50	0.13	3,000		Sell	0.13	0.135		186,100	39	TSXV
15:48:50	0.13	10,000		Sell	0.13	0.135		183,100	38	TSXV
15:39:00	0.13	500		Sell	0.13	0.135		173,100	37	TSXV
15:28:00	0.13	500		Sell	0.13	0.135		172,600	36	TSXV
15:15:00	0.13	500		Sell	0.13	0.135		172,100	35	TSXV
14:30:57	0.13	500		Sell	0.13	0.135		171,600	34	TSXV
14:30:57	0.13	1,500		Sell	0.13	0.135		171,100	33	TSXV
14:30:57	0.13	5,000		Sell	0.13	0.135		169,600	32	TSXV
14:30:57	0.13	18,500		Sell	0.13	0.135		164,600	31	TSXV
14:30:57	0.13	1,500		Sell	0.13	0.135		146,100	30	TSXV
14:17:54	0.13	500		Sell	0.13	0.135		144,600	29	TSXV
14:17:54	0.13	1,000		Sell	0.13	0.135		144,100	28	TSXV
14:17:54	0.13	4,500		Sell	0.13	0.135		143,100	27	TSXV
14:17:54	0.13	16,000		Sell	0.13	0.135		138,600	26	TSXV
13:53:07	0.13	1,500		Sell	0.13	0.135		122,600	25	TSXV
13:53:07	0.13	4,000		Sell	0.13	0.135		121,100	24	TSXV
13:53:07	0.13	15,000		Sell	0.13	0.135		117,100	23	TSXV
13:53:07	0.1225	10,000			0.11	0.135		102,100	22	TSXV
13:53:07	0.13	500		Buy	0.11	0.13		92,100	21	TSXV
13:53:07	0.13	10,000		Buy	0.11	0.13		91,600	20	TSXV
13:53:07	0.12	1,500			0.11	0.13		81,600	19	TSXV
13:53:07	0.12	2,500			0.11	0.13		80,100	18	TSXV
13:52:50	0.12	500		Sell	0.12	0.13		77,600	17	TSXV
13:52:50	0.12	3,000		Sell	0.12	0.13		77,100	16	TSXV
13:52:50	0.12	11,000		Sell	0.12	0.13		74,100	15	TSXV
12:42:06	0.125	2,000			0.12	0.13		63,100	14	TSXV
12:15:57	0.125	4,000		Buy	0.12	0.125		61,100	13	TSXV
12:15:57	0.125	1,000		Buy	0.12	0.125		57,100	12	TSXV
12:15:57	0.125	1,500		Buy	0.12	0.125		56,100	11	TSXV
12:15:57	0.1225	1,000			0.12	0.125		54,600	10	TSXV
11:47:26	0.1175	6,000			0.11	0.125		53,600	9	TSXV
11:47:26	0.12	16,500		Buy	0.11	0.12		47,600	8	TSXV
11:47:26	0.115	3,500			0.11	0.12		31,100	7	TSXV
11:47:26	0.115	2,500		Buy	0.11	0.115		27,600	6	TSXV
11:47:26	0.115	10,000		Buy	0.11	0.115		25,100	5	TSXV
10:17:26	0.115	1,000		Buy	0.11	0.115		15,100	4	TSXV
10:17:26	0.115	8,000		Buy	0.11	0.115		14,100	3	TSXV
10:11:53	0.115	6,000		Buy	0.11	0.115		6,100	2	TSXV
09:30:00	0.115	100		Buy	0.11	0.115		100	1	TSXV

Electric Royalties

Driver Australia Master

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:38:14] Language: en-US
OKAY: [08:38:14] Cookies are enabled
OKAY: [08:38:14] Browser supports RequestAnimationFrame
OKAY: [08:38:14] Browser supports the WebScoket API
INFO: [08:38:14] Starting session (trades) for guest
INFO: [08:38:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:38:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AELEC
- feedSymbol = TX%5EELEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:38:14] Streamer WS Hostname: 58abfdb2cf77
INFO: [08:38:14] Starting the trades app
INFO: [08:38:14] [START]: Symbol loook up for TX^ELEC
INFO: [08:38:16] [FINSH]: Symbol loook up for TX^ELEC
INFO: [08:38:16] Loaded configuration for trades
INFO: [08:38:16] Creating trades table...
INFO: [08:38:16] Starting trades table for TSXV:ELEC without montage
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:38:14] Language: en-US
OKAY: [08:38:14] Cookies are enabled
OKAY: [08:38:14] Browser supports RequestAnimationFrame
OKAY: [08:38:14] Browser supports the WebScoket API
INFO: [08:38:14] Starting session (trades) for guest
INFO: [08:38:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:38:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AELEC
- feedSymbol = TX%5EELEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:38:14] Streamer WS Hostname: 58abfdb2cf77
INFO: [08:38:14] Starting the trades app
INFO: [08:38:14] [START]: Symbol loook up for TX^ELEC
INFO: [08:38:16] [FINSH]: Symbol loook up for TX^ELEC
INFO: [08:38:16] Loaded configuration for trades
INFO: [08:38:16] Creating trades table...
INFO: [08:38:16] Starting trades table for TSXV:ELEC without montage
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm