News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.79 | 194.69 | 194.82 | 0.44 | 0.23 % | 21,207 | 04:29:41 |
| AMD | Advanced Micro Devices | 161.12 | 161.17 | 161.25 | 1.13 | 0.71 % | 19,489 | 04:29:57 |
| AMZN | Amazon.com | 179.90 | 179.90 | 179.95 | 0.56 | 0.31 % | 9,267 | 04:30:00 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:29:20 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:29:40 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.31 | 0.40 % | 7,285 | 04:28:08 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,592 | 04:29:45 |
| COIN | Coinbase Global | 248.00 | 247.67 | 248.00 | 3.80 | 1.56 % | 23,015 | 04:29:42 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:29:55 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 04:14:39 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| GOOGL | Alphabet | 173.60 | 173.62 | 173.77 | -0.19 | -0.11 % | 5,528 | 04:29:40 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:29:40 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:29:59 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:29:46 |
| INTC | Intel | 30.35 | 30.31 | 30.35 | 0.32 | 1.07 % | 49,311 | 04:30:00 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.07 | 0.03 % | 14,411 | 04:29:50 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:29:43 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:22:19 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 04:29:48 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 04:26:07 |
| META | Meta Platforms | 477.63 | 477.31 | 477.77 | 0.64 | 0.13 % | 4,636 | 04:29:40 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:30:00 |
| MSFT | Microsoft | 416.90 | 416.95 | 417.18 | 0.83 | 0.20 % | 5,223 | 04:29:40 |
| MU | Micron Technology | 127.39 | 127.32 | 127.61 | 0.75 | 0.59 % | 10,217 | 04:29:42 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 214 | 04:29:45 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:28:45 |
| PYPL | PayPal | 63.33 | 63.43 | 63.59 | 0.00 | 0.00 % | 743 | 04:29:52 |
| QCOM | QUALCOMM | 205.56 | 205.53 | 205.67 | 1.19 | 0.58 % | 3,315 | 04:29:53 |
| QQQ | Invesco QQQ Trust Series 1 | 455.29 | 455.29 | 455.32 | 0.92 | 0.20 % | 16,654 | 04:30:00 |
| SOXL | Direxion Daily Semicondu... | 48.62 | 0.00 | 0.00 | 1.03 | 2.16 % | 326,248 | 04:29:51 |
| SPY | SPDR S&P 500 | 528.84 | 0.00 | 0.00 | 0.45 | 0.09 % | 7,082 | 04:30:00 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.50 | 175.50 | 175.55 | 0.73 | 0.42 % | 31,487 | 04:29:51 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:29:27 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:29:54 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.01 | 16.18 | -0.05 | -0.31 % | 818 | 04:29:45 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 818 | 04:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
