Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 628,889 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coda Minerals Limited | COD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:08:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 628,889 | - | 0.096 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:08:55 | 365,173 | AUD 0.11 | AUD |
Coda Minerals News
Loading Messages....
Historical COD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.105 | 0.123263 | 272,766 | -0.02 | -15.38% |
| 1 Month | 0.13 | 0.22 | 0.105 | 0.153774 | 340,385 | -0.02 | -15.38% |
| 3 Months | 0.14 | 0.22 | 0.105 | 0.137147 | 258,708 | -0.03 | -21.43% |
| 6 Months | 0.13 | 0.22 | 0.096 | 0.134872 | 197,293 | -0.02 | -15.38% |
| 1 Year | 0.24 | 0.25 | 0.096 | 0.161623 | 170,623 | -0.13 | -54.17% |
| 3 Years | 1.40 | 1.75 | 0.096 | 0.588128 | 226,684 | -1.29 | -92.14% |
| 5 Years | 0.51 | 1.75 | 0.096 | 0.665812 | 275,471 | -0.40 | -78.43% |
