News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.87 | 233.85 | 233.94 | 2.57 | 1.11 % | 300,176 | 07:47:39 |
| AMD | Advanced Micro Devices | 163.59 | 163.55 | 163.63 | -1.68 | -1.02 % | 225,758 | 07:47:49 |
| AMZN | Amazon.com | 187.80 | 187.73 | 187.89 | 0.26 | 0.14 % | 51,758 | 07:47:39 |
| AXP | American Express | 279.21 | 0.00 | 0.00 | 2.69 | 0.97 % | 3,866 | 07:47:52 |
| BA | Boeing | 150.92 | 0.00 | 0.00 | 1.93 | 1.30 % | 305,884 | 07:47:53 |
| BABA | Alibaba | 103.47 | 0.00 | 0.00 | -4.34 | -4.03 % | 543,370 | 07:47:51 |
| BAC | Bank of America | 42.91 | 0.00 | 0.00 | 1.00 | 2.39 % | 365,938 | 07:47:07 |
| COIN | Coinbase Global | 194.00 | 194.20 | 194.39 | -2.35 | -1.20 % | 391,797 | 07:47:53 |
| CRM | Salesforce | 291.86 | 0.00 | 0.00 | 0.22 | 0.08 % | 4,391 | 07:40:51 |
| DIS | Walt Disney | 94.89 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,410 | 07:47:20 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,598 | 07:46:49 |
| GOOGL | Alphabet | 166.20 | 166.13 | 166.22 | 1.24 | 0.75 % | 101,584 | 07:47:40 |
| GS | Goldman Sachs | 540.50 | 0.00 | 0.00 | 17.75 | 3.40 % | 66,592 | 07:47:53 |
| HD | Home Depot | 416.96 | 0.00 | 0.00 | 1.54 | 0.37 % | 3,403 | 07:46:56 |
| IBM | International Business M... | 236.00 | 0.00 | 0.00 | 0.74 | 0.31 % | 3,249 | 07:45:42 |
| INTC | Intel | 23.38 | 23.38 | 23.39 | -0.06 | -0.26 % | 143,802 | 07:47:51 |
| IWM | iShares Russell 2000 | 222.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 111,523 | 07:47:54 |
| JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | -1.60 | -0.99 % | 86,415 | 07:47:27 |
| JPM | JP Morgan Chase | 222.60 | 0.00 | 0.00 | 1.12 | 0.51 % | 14,614 | 07:47:24 |
| KO | Coca Cola | 70.47 | 0.00 | 0.00 | 0.13 | 0.18 % | 13,898 | 07:43:04 |
| MCD | McDonalds | 311.25 | 0.00 | 0.00 | 1.41 | 0.46 % | 2,891 | 07:47:07 |
| META | Meta Platforms | 590.82 | 590.61 | 591.17 | 0.40 | 0.07 % | 32,945 | 07:47:32 |
| MRK | Merck | 110.08 | 0.00 | 0.00 | 0.39 | 0.36 % | 6,709 | 07:29:58 |
| MSFT | Microsoft | 419.94 | 419.80 | 419.93 | 0.80 | 0.19 % | 53,965 | 07:47:52 |
| MU | Micron Technology | 107.80 | 107.85 | 107.92 | -0.54 | -0.50 % | 74,464 | 07:47:18 |
| NKE | Nike | 81.44 | 0.00 | 0.00 | -0.16 | -0.20 % | 16,719 | 07:46:53 |
| ORCL | Oracle | 176.10 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,203 | 07:47:52 |
| PYPL | PayPal | 80.44 | 80.37 | 80.44 | -0.23 | -0.29 % | 16,342 | 07:46:13 |
| QCOM | QUALCOMM | 177.04 | 177.00 | 177.59 | -1.00 | -0.56 % | 51,763 | 07:47:49 |
| QQQ | Invesco QQQ Trust Series 1 | 497.34 | 497.32 | 497.37 | -0.16 | -0.03 % | 222,509 | 07:47:52 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -0.56 | -1.37 % | 2,312,555 | 07:47:53 |
| SPY | SPDR S&P 500 | 584.34 | 0.00 | 0.00 | 0.02 | 0.00 % | 185,597 | 07:47:53 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 07:26:17 |
| TSLA | Tesla | 220.20 | 220.15 | 220.20 | 1.04 | 0.47 % | 647,103 | 07:47:51 |
| V | Visa | 281.74 | 0.00 | 0.00 | 1.06 | 0.38 % | 3,832 | 07:47:41 |
| VZ | Verizon Communications | 43.28 | 0.00 | 0.00 | 0.09 | 0.21 % | 4,990 | 07:44:22 |
| WBA | Walgreens Boots Alliance | 9.49 | 9.47 | 9.49 | 0.49 | 5.44 % | 1,290,706 | 07:47:43 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -3.33 | -2.68 % | 94,169 | 07:47:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
